Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Cad

Mercato: Valute

1,365
-0,16%

Ultimo aggiornamento: 09/02/2026 8.28
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
8.28.031,3647-0,16%1
8.28.031,3647-0,16%1
8.28.021,3649-0,15%1
8.28.021,3647-0,16%1
8.28.021,3647-0,16%1
8.28.021,3648-0,15%1
8.28.011,3647-0,16%1
8.28.001,3649-0,15%1
8.28.001,3647-0,16%1
8.27.591,3647-0,16%1
8.27.591,3647-0,16%1
8.27.581,3649-0,15%1
8.27.571,3647-0,16%1
8.27.571,3646-0,17%1
8.27.571,3647-0,16%1
8.27.561,3649-0,15%1
8.27.551,3647-0,16%1
8.27.551,3649-0,15%1
8.27.541,3646-0,17%1
8.27.531,3649-0,15%1
8.27.531,3647-0,16%1
8.27.531,3647-0,16%1
8.27.531,3647-0,16%1
8.27.521,3648-0,15%1
8.27.521,3646-0,17%1
8.27.521,3646-0,17%1
8.27.521,3645-0,18%1
8.27.511,3645-0,18%1
8.27.511,3646-0,17%1
8.27.501,3647-0,16%1
OraValoreVar.%Volume
8.27.501,3646-0,17%1
8.27.501,3646-0,17%1
8.27.491,3647-0,16%1
8.27.491,3646-0,17%1
8.27.491,3646-0,17%1
8.27.481,3646-0,17%1
8.27.481,3645-0,18%1
8.27.471,3646-0,17%1
8.27.471,3647-0,16%1
8.27.471,3646-0,17%1
8.27.461,3648-0,15%1
8.27.451,3645-0,18%1
8.27.431,3646-0,17%1
8.27.411,3648-0,15%1
8.27.411,3645-0,18%1
8.27.411,3647-0,16%1
8.27.411,3646-0,17%1
8.27.401,3646-0,17%1
8.27.401,3649-0,15%1
8.27.401,3646-0,17%1
8.27.391,3646-0,17%1
8.27.391,3649-0,15%1
8.27.381,3647-0,16%1
8.27.371,3649-0,15%1
8.27.361,3647-0,16%1
8.27.351,3647-0,16%1
8.27.351,3648-0,15%1
8.27.341,3649-0,15%1
8.27.331,3647-0,16%1
8.27.331,3647-0,16%1
OraValoreVar.%Volume
8.27.321,3649-0,15%1
8.27.321,3647-0,16%1
8.27.311,3648-0,15%1
8.27.311,3647-0,16%1
8.27.301,3648-0,15%1
8.27.291,3647-0,16%1
8.27.291,3648-0,15%1
8.27.281,3647-0,16%1
8.27.281,3649-0,15%1
8.27.271,3647-0,16%1
8.27.271,3646-0,17%1
8.27.271,3648-0,15%1
8.27.251,3649-0,15%1
8.27.241,3647-0,16%1
8.27.241,3647-0,16%1
8.27.231,3648-0,15%1
8.27.231,3647-0,16%1
8.27.231,3647-0,16%1
8.27.221,3649-0,15%1
8.27.221,3647-0,16%1
8.27.211,3647-0,16%1
8.27.211,3647-0,16%1
8.27.211,3647-0,16%1
8.27.211,3647-0,16%1
8.27.201,3648-0,15%1
8.27.201,3647-0,16%1
8.27.191,3649-0,15%1
8.27.181,3647-0,16%1
8.27.181,3647-0,16%1
8.27.181,3647-0,16%1
OraValoreVar.%Volume
8.27.181,3648-0,15%1
8.27.171,3647-0,16%1
8.27.171,3648-0,15%1
8.27.161,3649-0,15%1
8.27.151,3648-0,15%1
8.27.131,3647-0,16%1
8.27.131,3647-0,16%1
8.27.131,3647-0,16%1
8.27.121,3647-0,16%1
8.27.121,3649-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```