Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.38.52 | 1,3642 | -0,10 | 1 | 1 |
| 05.38.51 | 1,364 | -0,11 | 1 | 1 |
| 05.38.50 | 1,3642 | -0,10 | 1 | 1 |
| 05.38.48 | 1,3641 | -0,10 | 1 | 1 |
| 05.38.47 | 1,364 | -0,11 | 1 | 1 |
| 05.38.47 | 1,364 | -0,11 | 1 | 1 |
| 05.38.47 | 1,364 | -0,11 | 1 | 1 |
| 05.38.46 | 1,3641 | -0,10 | 1 | 1 |
| 05.38.46 | 1,364 | -0,11 | 1 | 1 |
| 05.38.44 | 1,3642 | -0,10 | 1 | 1 |
| 05.38.43 | 1,3641 | -0,10 | 1 | 1 |
| 05.38.42 | 1,3642 | -0,10 | 1 | 1 |
| 05.38.41 | 1,364 | -0,11 | 1 | 1 |
| 05.38.40 | 1,364 | -0,11 | 1 | 1 |
| 05.38.40 | 1,3642 | -0,10 | 1 | 1 |
| 05.38.38 | 1,3641 | -0,10 | 1 | 1 |
| 05.38.38 | 1,3642 | -0,10 | 1 | 1 |
| 05.38.37 | 1,364 | -0,11 | 1 | 1 |
| 05.38.36 | 1,3642 | -0,10 | 1 | 1 |
| 05.38.33 | 1,3641 | -0,10 | 1 | 1 |
| 05.38.32 | 1,364 | -0,11 | 1 | 1 |
| 05.38.31 | 1,3641 | -0,10 | 1 | 1 |
| 05.38.30 | 1,364 | -0,11 | 1 | 1 |
| 05.38.29 | 1,3641 | -0,10 | 1 | 1 |
| 05.38.28 | 1,3642 | -0,10 | 1 | 1 |
| 05.38.27 | 1,364 | -0,11 | 1 | 1 |
| 05.38.27 | 1,364 | -0,11 | 1 | 1 |
| 05.38.27 | 1,364 | -0,11 | 1 | 1 |
| 05.38.26 | 1,364 | -0,11 | 1 | 1 |
| 05.38.26 | 1,3641 | -0,10 | 1 | 1 |