Usd/Clf

Mercato: Valute

0,022

-3,97%

Ultimo aggiornamento: 24/08/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.48.16	,0223	-3,88%	1	,02
20.46.42	,0232	INV.	1	,02
20.45.00	,0232	INV.	1	,02
20.40.46	,0223	-3,88%	1	,02
20.40.44	,0232	INV.	1	,02
20.38.12	,0232	INV.	1	,02
20.36.30	,0232	INV.	1	,02
20.35.39	,0232	INV.	1	,02
20.33.57	,0232	INV.	1	,02
20.32.30	,0223	-3,88%	1	,02
20.32.15	,0232	INV.	1	,02
20.30.53	,0223	-3,88%	1	,02
20.30.33	,0232	INV.	1	,02
20.29.46	,0223	-3,88%	1	,02
20.29.43	,0232	INV.	1	,02
20.29.00	,0223	-3,88%	1	,02
20.28.40	,0223	-3,88%	1	,02
20.26.36	,0223	-3,88%	1	,02
20.26.18	,0232	INV.	1	,02
20.25.40	,0223	-3,88%	1	,02
20.25.27	,0232	INV.	1	,02
20.22.54	,0232	INV.	1	,02
20.22.03	,0232	INV.	1	,02
20.19.30	,0232	INV.	1	,02
20.11.55	,0223	-3,88%	1	,02
20.11.51	,0232	INV.	1	,02
20.09.09	,0223	-3,88%	1	,02
20.07.36	,0232	INV.	1	,02
20.07.16	,0223	-3,88%	1	,02
20.06.45	,0232	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
20.05.57	,0223	-3,88%	1	,02
20.05.53	,0232	INV.	1	,02
20.05.53	,0223	-3,88%	1	,02
20.05.03	,0232	INV.	1	,02
20.04.19	,0223	-3,88%	1	,02
20.04.12	,0232	INV.	1	,02
20.03.51	,0223	-3,88%	1	,02
20.02.46	,0223	-3,88%	1	,02
20.02.29	,0232	INV.	1	,02
20.02.03	,0223	-3,88%	1	,02
20.01.49	,0223	-3,88%	1	,02
20.01.39	,0232	INV.	1	,02
20.01.06	,0223	-3,88%	1	,02
20.00.48	,0232	INV.	1	,02
20.00.29	,0223	-3,88%	1	,02
20.00.16	,0223	-3,88%	1	,02
20.00.09	,0223	-3,88%	1	,02
19.59.57	,0232	INV.	1	,02
19.59.45	,0223	-3,88%	1	,02
19.59.37	,0223	-3,88%	1	,02
19.59.23	,0223	-3,88%	1	,02
19.59.15	,0223	-3,88%	1	,02
19.59.09	,0223	-3,88%	1	,02
19.59.06	,0232	INV.	1	,02
19.58.55	,0223	-3,88%	1	,02
19.58.19	,0224	-3,45%	1	,02
19.58.14	,0232	INV.	1	,02
19.54.29	,0224	-3,45%	1	,02
19.53.33	,0223	-3,88%	1	,02
19.53.09	,0232	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
19.51.45	,0223	-3,88%	1	,02
19.51.27	,0232	INV.	1	,02
19.50.37	,0223	-3,88%	1	,02
19.50.35	,0232	INV.	1	,02
19.49.11	,0223	-3,88%	1	,02
19.48.54	,0232	INV.	1	,02
19.47.43	,0223	-3,88%	1	,02
19.47.29	,0224	-3,45%	1	,02
19.47.12	,0232	INV.	1	,02
19.47.11	,0224	-3,45%	1	,02
19.47.05	,0224	-3,45%	1	,02
19.46.37	,0224	-3,45%	1	,02
19.46.21	,0232	INV.	1	,02
19.46.03	,0224	-3,45%	1	,02
19.45.55	,0224	-3,45%	1	,02
19.45.45	,0224	-3,45%	1	,02
19.45.30	,0232	INV.	1	,02
19.44.47	,0224	-3,45%	1	,02
19.44.39	,0232	INV.	1	,02
19.44.35	,0224	-3,45%	1	,02
19.44.19	,0223	-3,88%	1	,02
19.43.49	,0224	-3,45%	1	,02
19.43.48	,0232	INV.	1	,02
19.43.17	,0223	-3,88%	1	,02
19.42.57	,0223	-3,88%	1	,02
19.41.27	,0223	-3,88%	1	,02
19.41.15	,0232	INV.	1	,02
19.40.19	,0223	-3,88%	1	,02
19.36.21	,0223	-3,88%	1	,02
19.36.13	,0223	-3,88%	1	,02

Ora	Valore	Var.%	Volume	Controvalore
19.36.09	,0232	INV.	1	,02
19.35.25	,0223	-3,88%	1	,02
19.35.17	,0223	-3,88%	1	,02
19.34.27	,0232	INV.	1	,02
19.34.25	,0223	-3,88%	1	,02
19.33.36	,0232	INV.	1	,02
19.31.59	,0223	-3,88%	1	,02
19.31.55	,0232	INV.	1	,02
19.31.21	,0223	-3,88%	1	,02
19.31.09	,0223	-3,88%	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide