Milano 17:04
45.752 +3,26%
Nasdaq 17:04
24.085 +1,45%
Dow Jones 17:04
46.762 +0,91%
Londra 17:04
10.346 +1,66%
Francoforte 17:04
23.310 +2,78%

Usd/Clf

Mercato: Valute

0,023
+0,24%

Ultimo aggiornamento: 01/04/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.04.15,0233INV.1
17.03.56,023-1,29%1
17.03.40,023-1,29%1
17.03.28,023-1,29%1
17.03.23,0233INV.1
17.03.14,023-1,29%1
17.03.08,023-1,29%1
17.02.40,023-1,29%1
17.02.33,0233INV.1
17.02.26,023-1,29%1
17.02.20,023-1,29%1
17.02.06,023-1,29%1
17.01.44,023-1,29%1
17.01.41,0233INV.1
17.01.24,023-1,29%1
17.01.08,023-1,29%1
17.00.52,023-1,29%1
17.00.51,0233INV.1
17.00.08,023-1,29%1
17.00.00,0233INV.1
16.59.22,023-1,29%1
16.59.14,023-1,29%1
16.59.09,0233INV.1
16.59.04,023-1,29%1
16.58.40,023-1,29%1
16.58.28,023-1,29%1
16.58.22,023-1,29%1
16.58.18,0233INV.1
16.57.50,023-1,29%1
16.57.42,023-1,29%1
OraValoreVar.%Volume
16.57.34,023-1,29%1
16.57.27,0233INV.1
16.57.04,023-1,29%1
16.56.56,023-1,29%1
16.56.38,023-1,29%1
16.56.36,0233INV.1
16.56.20,023-1,29%1
16.56.04,023-1,29%1
16.55.46,023-1,29%1
16.55.44,0233INV.1
16.54.54,023-1,29%1
16.54.53,0233INV.1
16.54.36,023-1,29%1
16.54.04,023-1,29%1
16.54.03,0233INV.1
16.53.46,023-1,29%1
16.53.32,023-1,29%1
16.53.26,023-1,29%1
16.53.16,023-1,29%1
16.53.12,0233INV.1
16.52.52,023-1,29%1
16.52.40,023-1,29%1
16.52.26,023-1,29%1
16.52.21,0233INV.1
16.52.18,023-1,29%1
16.51.18,023-1,29%1
16.51.10,023-1,29%1
16.50.42,023-1,29%1
16.50.40,0233INV.1
16.50.00,023-1,29%1
OraValoreVar.%Volume
16.49.48,0233INV.1
16.49.46,023-1,29%1
16.49.40,023-1,29%1
16.49.24,023-1,29%1
16.49.00,023-1,29%1
16.48.56,0233INV.1
16.48.46,023-1,29%1
16.48.40,023-1,29%1
16.48.34,023-1,29%1
16.48.28,023-1,29%1
16.47.54,023-1,29%1
16.47.40,023-1,29%1
16.47.34,023-1,29%1
16.47.26,023-1,29%1
16.47.15,0233INV.1
16.47.00,023-1,29%1
16.46.30,023-1,29%1
16.46.24,0233INV.1
16.46.22,023-1,29%1
16.45.50,023-1,29%1
16.45.33,0233INV.1
16.45.32,023-1,29%1
16.45.08,023-1,29%1
16.44.50,023-1,29%1
16.44.42,0233INV.1
16.44.08,023-1,29%1
16.43.54,023-1,29%1
16.43.51,0233INV.1
16.43.22,023-1,29%1
16.43.10,023-1,29%1
OraValoreVar.%Volume
16.43.02,0233INV.1
16.42.16,023-1,29%1
16.42.08,0233INV.1
16.41.56,023-1,29%1
16.41.36,023-1,29%1
16.41.10,023-1,29%1
16.41.04,023-1,29%1
16.40.52,023-1,29%1
16.40.34,023-1,29%1
16.40.30,0233INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```