Usd/Clf

Mercato: Valute

0,024

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.31.09	,0236	INV.	1	,02
23.31.01	,0227	-3,81%	1	,02
23.09.03	,0236	INV.	1	,02
23.04.48	,0236	INV.	1	,02
23.03.57	,0236	INV.	1	,02
23.03.05	,0236	INV.	1	,02
23.02.15	,0236	INV.	1	,02
23.01.24	,0236	INV.	1	,02
23.00.32	,0236	INV.	1	,02
23.00.14	,0227	-3,81%	1	,02
22.59.41	,0236	INV.	1	,02
22.58.51	,0236	INV.	1	,02
22.58.00	,0236	INV.	1	,02
22.57.09	,0236	INV.	1	,02
22.56.36	,0227	-3,81%	1	,02
22.30.47	,0236	INV.	1	,02
22.19.00	,0227	-3,81%	1	,02
22.18.53	,0236	INV.	1	,02
22.18.46	,0227	-3,81%	1	,02
22.16.20	,0236	INV.	1	,02
22.14.39	,0236	INV.	1	,02
22.12.56	,0236	INV.	1	,02
22.11.28	,0227	-3,81%	1	,02
22.11.15	,0236	INV.	1	,02
22.09.48	,0227	-3,81%	1	,02
22.09.32	,0236	INV.	1	,02
22.08.34	,0227	-3,81%	1	,02
22.06.59	,0236	INV.	1	,02
21.57.14	,0227	-3,81%	1	,02
21.48.17	,0236	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
21.44.53	,0236	INV.	1	,02
21.39.22	,0227	-3,81%	1	,02
21.35.33	,0236	INV.	1	,02
21.27.18	,0227	-3,81%	1	,02
21.15.59	,0236	INV.	1	,02
21.07.25	,0227	-3,81%	1	,02
20.55.36	,0236	INV.	1	,02
20.54.19	,0227	-3,81%	1	,02
20.53.02	,0236	INV.	1	,02
20.47.35	,0227	-3,81%	1	,02
20.46.14	,0236	INV.	1	,02
20.44.33	,0236	INV.	1	,02
20.42.50	,0236	INV.	1	,02
20.41.59	,0227	-3,81%	1	,02
20.41.49	,0227	-3,81%	1	,02
20.41.35	,0227	-3,81%	1	,02
20.41.08	,0236	INV.	1	,02
20.39.26	,0236	INV.	1	,02
20.38.35	,0236	INV.	1	,02
20.36.53	,0236	INV.	1	,02
20.36.03	,0236	INV.	1	,02
20.34.53	,0227	-3,81%	1	,02
20.34.20	,0236	INV.	1	,02
20.33.29	,0236	INV.	1	,02
20.32.09	,0227	-3,81%	1	,02
20.31.48	,0236	INV.	1	,02
20.31.37	,0227	-3,81%	1	,02
20.30.56	,0236	INV.	1	,02
20.30.17	,0227	-3,81%	1	,02
20.30.05	,0236	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
20.29.21	,0227	-3,81%	1	,02
20.28.24	,0236	INV.	1	,02
20.27.33	,0227	-3,81%	1	,02
20.24.09	,0236	INV.	1	,02
20.18.29	,0227	-3,81%	1	,02
20.18.11	,0236	INV.	1	,02
20.17.20	,0236	INV.	1	,02
20.15.55	,0227	-3,81%	1	,02
20.15.39	,0236	INV.	1	,02
20.13.56	,0236	INV.	1	,02
20.13.05	,0236	INV.	1	,02
20.12.35	,0227	-3,81%	1	,02
20.11.24	,0236	INV.	1	,02
20.10.01	,0227	-3,81%	1	,02
20.09.41	,0236	INV.	1	,02
20.08.00	,0236	INV.	1	,02
20.07.15	,0227	-3,81%	1	,02
20.07.08	,0236	INV.	1	,02
20.07.05	,0227	-3,81%	1	,02
20.06.17	,0236	INV.	1	,02
20.05.45	,0227	-3,81%	1	,02
20.05.26	,0236	INV.	1	,02
20.04.37	,0227	-3,81%	1	,02
20.04.35	,0236	INV.	1	,02
20.03.47	,0227	-3,81%	1	,02
20.03.45	,0236	INV.	1	,02
20.01.23	,0227	-3,81%	1	,02
20.01.11	,0236	INV.	1	,02
20.00.23	,0227	-3,81%	1	,02
20.00.21	,0236	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
19.59.19	,0227	-3,81%	1	,02
19.58.38	,0236	INV.	1	,02
19.57.57	,0227	-3,81%	1	,02
19.57.47	,0236	INV.	1	,02
19.55.45	,0227	-3,81%	1	,02
19.55.14	,0236	INV.	1	,02
19.54.27	,0227	-3,81%	1	,02
19.54.23	,0236	INV.	1	,02
19.49.25	,0227	-3,81%	1	,02
19.49.17	,0236	INV.	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide