Usd/Clf

Mercato: Valute

0,023

-0,05%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
23.57.24	,0234	INV.	1	,02
23.56.34	,0234	INV.	1	,02
23.55.42	,0234	INV.	1	,02
23.54.52	,0234	INV.	1	,02
23.53.09	,0234	INV.	1	,02
23.51.28	,0234	INV.	1	,02
23.50.48	,0232	-0,85%	1	,02
23.50.36	,0234	INV.	1	,02
23.50.32	,0232	-0,85%	1	,02
23.32.42	,0232	-0,85%	1	,02
23.21.26	,0232	-0,85%	1	,02
23.10.39	,0234	INV.	1	,02
23.10.39	,0234	INV.	1	,02
23.09.48	,0234	INV.	1	,02
23.08.07	,0234	INV.	1	,02
23.07.16	,0234	INV.	1	,02
23.06.24	,0234	INV.	1	,02
23.04.42	,0234	INV.	1	,02
23.03.01	,0234	INV.	1	,02
23.02.30	,0232	-0,85%	1	,02
23.02.14	,0231	-1,28%	1	,02
23.02.09	,0234	INV.	1	,02
23.00.52	,0231	-1,28%	1	,02
23.00.27	,0234	INV.	1	,02
23.00.18	,0232	-0,85%	1	,02
23.00.16	,0231	-1,28%	1	,02
22.59.37	,0234	INV.	1	,02
22.58.45	,0234	INV.	1	,02
22.57.03	,0234	INV.	1	,02
22.56.13	,0234	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
22.56.00	,0232	-0,85%	1	,02
22.09.27	,0234	INV.	1	,02
22.08.37	,0234	INV.	1	,02
22.06.55	,0234	INV.	1	,02
22.06.19	,0232	-0,85%	1	,02
22.04.21	,0234	INV.	1	,02
22.02.39	,0234	INV.	1	,02
22.00.59	,0232	-0,85%	1	,02
22.00.57	,0234	INV.	1	,02
22.00.19	,0232	-0,85%	1	,02
21.41.51	,0232	-0,85%	1	,02
21.32.03	,0234	INV.	1	,02
21.30.21	,0234	INV.	1	,02
21.27.49	,0234	INV.	1	,02
21.26.06	,0234	INV.	1	,02
21.00.36	,0234	INV.	1	,02
20.59.45	,0234	INV.	1	,02
20.58.54	,0234	INV.	1	,02
20.58.03	,0234	INV.	1	,02
20.56.21	,0234	INV.	1	,02
20.55.30	,0234	INV.	1	,02
20.53.48	,0234	INV.	1	,02
20.52.57	,0234	INV.	1	,02
20.52.15	,0232	-0,85%	1	,02
20.52.09	,0232	-0,85%	1	,02
20.52.06	,0234	INV.	1	,02
20.50.25	,0234	INV.	1	,02
20.49.33	,0232	-0,85%	1	,02
20.49.33	,0234	INV.	1	,02
20.48.59	,0232	-0,85%	1	,02

Ora	Valore	Var.%	Volume	Controvalore
20.48.57	,0232	-0,85%	1	,02
20.48.42	,0234	INV.	1	,02
20.48.33	,0232	-0,85%	1	,02
20.47.33	,0232	-0,85%	1	,02
20.43.23	,0232	-0,85%	1	,02
20.38.31	,0234	INV.	1	,02
20.28.24	,0232	-0,85%	1	,02
20.28.18	,0234	INV.	1	,02
20.28.02	,0232	-0,85%	1	,02
20.26.36	,0234	INV.	1	,02
20.25.12	,0232	-0,85%	1	,02
20.24.54	,0234	INV.	1	,02
20.24.20	,0232	-0,85%	1	,02
20.23.13	,0234	INV.	1	,02
20.22.22	,0234	INV.	1	,02
20.21.30	,0234	INV.	1	,02
20.20.39	,0234	INV.	1	,02
20.18.40	,0232	-0,85%	1	,02
20.18.16	,0232	-0,85%	1	,02
20.17.15	,0234	INV.	1	,02
20.16.25	,0234	INV.	1	,02
20.15.33	,0234	INV.	1	,02
20.14.42	,0234	INV.	1	,02
20.13.51	,0234	INV.	1	,02
20.13.00	,0234	INV.	1	,02
20.12.58	,0232	-0,85%	1	,02
20.12.09	,0234	INV.	1	,02
20.10.27	,0234	INV.	1	,02
20.08.34	,0232	-0,85%	1	,02
20.07.03	,0234	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
20.03.54	,0232	-0,85%	1	,02
20.03.39	,0234	INV.	1	,02
20.01.57	,0234	INV.	1	,02
20.00.15	,0234	INV.	1	,02
19.58.33	,0234	INV.	1	,02
19.56.51	,0234	INV.	1	,02
19.53.50	,0232	-0,85%	1	,02
19.41.34	,0234	INV.	1	,02
19.37.18	,0234	INV.	1	,02
19.34.45	,0234	INV.	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide