Milano 17:35
52.542 -0,24%
Nasdaq 21:55
29.025 -0,97%
Dow Jones 21:55
53.439 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Clf

Mercato: Valute

0,023
-0,23%

Ultimo aggiornamento: 24/08/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.53.00,0232INV.1
21.45.26,0223-3,88%1
21.41.57,0232INV.1
21.41.06,0223-3,88%1
21.35.09,0232INV.1
21.31.42,0223-3,88%1
21.30.54,0232INV.1
21.29.52,0223-3,88%1
21.29.46,0223-3,88%1
21.28.56,0223-3,88%1
21.28.12,0223-3,88%1
21.26.39,0232INV.1
21.24.56,0232INV.1
21.23.23,0223-3,88%1
21.22.32,0223-3,88%1
21.20.53,0223-3,88%1
21.19.20,0223-3,88%1
21.18.52,0223-3,88%1
21.17.33,0223-3,88%1
21.16.27,0232INV.1
21.16.06,0223-3,88%1
21.12.33,0223-3,88%1
21.11.30,0223-3,88%1
21.08.23,0223-3,88%1
21.06.56,0223-3,88%1
21.06.42,0223-3,88%1
21.06.15,0232INV.1
21.04.33,0232INV.1
21.04.12,0223-3,88%1
21.03.42,0232INV.1
OraValoreVar.%Volume
21.03.23,0223-3,88%1
21.02.22,0223-3,88%1
21.02.00,0232INV.1
21.01.40,0223-3,88%1
21.01.09,0232INV.1
21.00.32,0223-3,88%1
20.59.27,0232INV.1
20.57.54,0223-3,88%1
20.57.45,0232INV.1
20.57.44,0223-3,88%1
20.56.36,0223-3,88%1
20.56.03,0232INV.1
20.54.21,0232INV.1
20.48.16,0223-3,88%1
20.46.42,0232INV.1
20.45.00,0232INV.1
20.40.46,0223-3,88%1
20.40.44,0232INV.1
20.38.12,0232INV.1
20.36.30,0232INV.1
20.35.39,0232INV.1
20.33.57,0232INV.1
20.32.30,0223-3,88%1
20.32.15,0232INV.1
20.30.53,0223-3,88%1
20.30.33,0232INV.1
20.29.46,0223-3,88%1
20.29.43,0232INV.1
20.29.00,0223-3,88%1
20.28.40,0223-3,88%1
OraValoreVar.%Volume
20.26.36,0223-3,88%1
20.26.18,0232INV.1
20.25.40,0223-3,88%1
20.25.27,0232INV.1
20.22.54,0232INV.1
20.22.03,0232INV.1
20.19.30,0232INV.1
20.11.55,0223-3,88%1
20.11.51,0232INV.1
20.09.09,0223-3,88%1
20.07.36,0232INV.1
20.07.16,0223-3,88%1
20.06.45,0232INV.1
20.05.57,0223-3,88%1
20.05.53,0232INV.1
20.05.53,0223-3,88%1
20.05.03,0232INV.1
20.04.19,0223-3,88%1
20.04.12,0232INV.1
20.03.51,0223-3,88%1
20.02.46,0223-3,88%1
20.02.29,0232INV.1
20.02.03,0223-3,88%1
20.01.49,0223-3,88%1
20.01.39,0232INV.1
20.01.06,0223-3,88%1
20.00.48,0232INV.1
20.00.29,0223-3,88%1
20.00.16,0223-3,88%1
20.00.09,0223-3,88%1
OraValoreVar.%Volume
19.59.57,0232INV.1
19.59.45,0223-3,88%1
19.59.37,0223-3,88%1
19.59.23,0223-3,88%1
19.59.15,0223-3,88%1
19.59.09,0223-3,88%1
19.59.06,0232INV.1
19.58.55,0223-3,88%1
19.58.19,0224-3,45%1
19.58.14,0232INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```