Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Usd/Clf

Mercato: Valute

0,025
+3,30%

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
21.12.27,0247INV.1
21.11.58,0242-2,02%1
21.10.48,0242-2,02%1
21.03.06,0241-2,43%1
21.00.17,0241-2,43%1
20.53.37,0241-2,43%1
20.51.46,0241-2,43%1
20.37.11,0241-2,43%1
20.37.05,0241-2,43%1
20.29.59,0241-2,43%1
20.29.45,0241-2,43%1
20.29.29,0241-2,43%1
20.25.56,0241-2,43%1
20.24.16,0241-2,43%1
20.23.23,0241-2,43%1
19.57.49,0241-2,43%1
19.47.29,0242-2,02%1
19.47.09,0242-2,02%1
19.46.55,0242-2,02%1
19.46.31,0242-2,02%1
19.46.23,0242-2,02%1
19.45.06,0242-2,02%1
19.44.01,0242-2,02%1
19.41.01,0242-2,02%1
19.40.55,0242-2,02%1
19.40.47,0242-2,02%1
19.38.43,0242-2,02%1
19.34.57,0242-2,02%1
19.34.03,0242-2,02%1
19.31.45,0242-2,02%1
OraValoreVar.%Volume
19.30.33,0242-2,02%1
19.29.31,0242-2,02%1
19.28.13,0242-2,02%1
19.28.01,0242-2,02%1
19.27.29,0242-2,02%1
19.26.29,0242-2,02%1
19.26.05,0242-2,02%1
19.25.45,0242-2,02%1
19.25.11,0242-2,02%1
19.24.57,0242-2,02%1
19.23.19,0242-2,02%1
19.21.55,0242-2,02%1
19.19.45,0242-2,02%1
19.18.57,0242-2,02%1
19.18.47,0242-2,02%1
19.18.41,0242-2,02%1
19.17.51,0242-2,02%1
19.17.41,0242-2,02%1
19.17.35,0242-2,02%1
19.17.29,0242-2,02%1
19.17.19,0242-2,02%1
19.17.13,0242-2,02%1
19.16.21,0242-2,02%1
19.16.15,0242-2,02%1
19.15.56,0242-2,02%1
19.14.53,0242-2,02%1
19.12.11,0242-2,02%1
19.11.27,0242-2,02%1
19.11.21,0242-2,02%1
19.10.09,0242-2,02%1
OraValoreVar.%Volume
19.09.15,0241-2,43%1
19.08.13,0242-2,02%1
19.07.51,0241-2,43%1
19.07.03,0242-2,02%1
19.06.47,0241-2,43%1
19.06.29,0241-2,43%1
19.06.17,0241-2,43%1
19.06.09,0242-2,02%1
19.03.53,0241-2,43%1
19.03.41,0241-2,43%1
19.02.05,0241-2,43%1
19.01.43,0242-2,02%1
19.01.35,0242-2,02%1
19.01.29,0242-2,02%1
19.01.09,0242-2,02%1
19.01.01,0242-2,02%1
19.00.55,0242-2,02%1
19.00.21,0242-2,02%1
18.51.31,0242-2,02%1
18.51.24,0242-2,02%1
18.48.48,0242-2,02%1
18.48.21,0242-2,02%1
18.46.31,0242-2,02%1
18.45.25,0242-2,02%1
18.45.18,0242-2,02%1
18.45.05,0242-2,02%1
18.44.56,0242-2,02%1
18.44.36,0242-2,02%1
18.43.46,0242-2,02%1
18.43.23,0242-2,02%1
OraValoreVar.%Volume
18.42.13,0242-2,02%1
18.42.04,0242-2,02%1
18.41.36,0242-2,02%1
18.41.14,0242-2,02%1
18.41.08,0242-2,02%1
18.41.03,0242-2,02%1
18.40.04,0242-2,02%1
18.39.04,0242-2,02%1
18.38.46,0242-2,02%1
18.38.36,0242-2,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```