Milano 17:35
45.715 +3,17%
Nasdaq 18:30
24.119 +1,60%
Dow Jones 18:30
46.710 +0,80%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Clf

Mercato: Valute

0,023
-1,44%

Ultimo aggiornamento: 01/04/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.29.51,0229-1,72%1
18.29.39,0229-1,72%1
18.29.23,0229-1,72%1
18.29.17,0229-1,72%1
18.29.14,0232-0,43%1
18.29.11,0229-1,72%1
18.28.35,0229-1,72%1
18.28.24,0232-0,43%1
18.28.09,0229-1,72%1
18.27.55,0229-1,72%1
18.27.47,0229-1,72%1
18.27.33,0232-0,43%1
18.27.27,0229-1,72%1
18.27.19,0229-1,72%1
18.26.41,0233INV.1
18.26.27,0229-1,72%1
18.26.15,0229-1,72%1
18.25.51,0233INV.1
18.25.39,0229-1,72%1
18.25.01,0229-1,72%1
18.25.00,0233INV.1
18.24.25,0229-1,72%1
18.24.11,0229-1,72%1
18.24.09,0233INV.1
18.24.05,0229-1,72%1
18.23.53,0229-1,72%1
18.23.41,0229-1,72%1
18.23.25,0229-1,72%1
18.23.17,0233INV.1
18.23.17,0229-1,72%1
OraValoreVar.%Volume
18.22.53,0229-1,72%1
18.22.41,0229-1,72%1
18.22.35,0229-1,72%1
18.22.23,0229-1,72%1
18.22.01,0229-1,72%1
18.21.53,0229-1,72%1
18.21.36,0233INV.1
18.21.19,0229-1,72%1
18.21.03,0229-1,72%1
18.20.49,0229-1,72%1
18.20.21,0229-1,72%1
18.20.07,0229-1,72%1
18.19.54,0233INV.1
18.19.27,0229-1,72%1
18.19.13,0229-1,72%1
18.19.03,0233INV.1
18.18.55,0229-1,72%1
18.18.33,0229-1,72%1
18.18.12,0233INV.1
18.18.11,0229-1,72%1
18.17.42,0229-1,72%1
18.17.29,0229-1,72%1
18.17.20,0233INV.1
18.16.40,0229-1,72%1
18.16.30,0229-1,72%1
18.16.30,0233INV.1
18.16.24,0229-1,72%1
18.16.02,0229-1,72%1
18.15.30,0229-1,72%1
18.15.02,0229-1,72%1
OraValoreVar.%Volume
18.14.48,0229-1,72%1
18.14.47,0233INV.1
18.14.08,0229-1,72%1
18.13.54,0229-1,72%1
18.13.34,0229-1,72%1
18.13.27,0229-1,72%1
18.13.20,0229-1,72%1
18.13.05,0233INV.1
18.13.00,0229-1,72%1
18.12.54,0229-1,72%1
18.12.46,0229-1,72%1
18.12.32,0229-1,72%1
18.12.16,0229-1,72%1
18.12.15,0233INV.1
18.12.10,0229-1,72%1
18.12.04,0229-1,72%1
18.11.58,0229-1,72%1
18.11.52,0229-1,72%1
18.11.42,0229-1,72%1
18.11.34,0229-1,72%1
18.11.24,0229-1,72%1
18.11.24,0233INV.1
18.10.54,0229-1,72%1
18.10.42,0229-1,72%1
18.10.32,0232-0,43%1
18.10.10,0229-1,72%1
18.10.04,0229-1,72%1
18.09.50,0229-1,72%1
18.09.44,0229-1,72%1
18.09.42,0232-0,43%1
OraValoreVar.%Volume
18.09.34,0229-1,72%1
18.09.22,0229-1,72%1
18.09.16,0229-1,72%1
18.08.58,0229-1,72%1
18.08.51,0232-0,43%1
18.08.28,0229-1,72%1
18.08.22,0229-1,72%1
18.08.00,0229-1,72%1
18.08.00,0232-0,43%1
18.07.46,0229-1,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```