Usd/Clf

Mercato: Valute

0,023

-0,23%

Ultimo aggiornamento: 24/08/2026 22.38
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.38.03	,0232	INV.	1	,02
22.37.12	,0232	INV.	1	,02
22.35.30	,0232	INV.	1	,02
22.34.39	,0232	INV.	1	,02
22.32.57	,0232	INV.	1	,02
22.30.25	,0232	INV.	1	,02
22.29.50	,0223	-3,88%	1	,02
22.29.33	,0232	INV.	1	,02
22.28.00	,0223	-3,88%	1	,02
22.27.51	,0232	INV.	1	,02
22.24.32	,0223	-3,88%	1	,02
22.24.27	,0232	INV.	1	,02
22.22.45	,0232	INV.	1	,02
22.10.08	,0223	-3,88%	1	,02
22.09.09	,0232	INV.	1	,02
22.08.18	,0232	INV.	1	,02
22.06.36	,0232	INV.	1	,02
22.05.10	,0223	-3,88%	1	,02
22.04.54	,0232	INV.	1	,02
22.04.28	,0223	-3,88%	1	,02
22.04.03	,0232	INV.	1	,02
22.01.22	,0223	-3,88%	1	,02
22.00.16	,0223	-3,88%	1	,02
21.57.16	,0223	-3,88%	1	,02
21.53.00	,0232	INV.	1	,02
21.45.26	,0223	-3,88%	1	,02
21.41.57	,0232	INV.	1	,02
21.41.06	,0223	-3,88%	1	,02
21.35.09	,0232	INV.	1	,02
21.31.42	,0223	-3,88%	1	,02

Ora	Valore	Var.%	Volume	Controvalore
21.30.54	,0232	INV.	1	,02
21.29.52	,0223	-3,88%	1	,02
21.29.46	,0223	-3,88%	1	,02
21.28.56	,0223	-3,88%	1	,02
21.28.12	,0223	-3,88%	1	,02
21.26.39	,0232	INV.	1	,02
21.24.56	,0232	INV.	1	,02
21.23.23	,0223	-3,88%	1	,02
21.22.32	,0223	-3,88%	1	,02
21.20.53	,0223	-3,88%	1	,02
21.19.20	,0223	-3,88%	1	,02
21.18.52	,0223	-3,88%	1	,02
21.17.33	,0223	-3,88%	1	,02
21.16.27	,0232	INV.	1	,02
21.16.06	,0223	-3,88%	1	,02
21.12.33	,0223	-3,88%	1	,02
21.11.30	,0223	-3,88%	1	,02
21.08.23	,0223	-3,88%	1	,02
21.06.56	,0223	-3,88%	1	,02
21.06.42	,0223	-3,88%	1	,02
21.06.15	,0232	INV.	1	,02
21.04.33	,0232	INV.	1	,02
21.04.12	,0223	-3,88%	1	,02
21.03.42	,0232	INV.	1	,02
21.03.23	,0223	-3,88%	1	,02
21.02.22	,0223	-3,88%	1	,02
21.02.00	,0232	INV.	1	,02
21.01.40	,0223	-3,88%	1	,02
21.01.09	,0232	INV.	1	,02
21.00.32	,0223	-3,88%	1	,02

Ora	Valore	Var.%	Volume	Controvalore
20.59.27	,0232	INV.	1	,02
20.57.54	,0223	-3,88%	1	,02
20.57.45	,0232	INV.	1	,02
20.57.44	,0223	-3,88%	1	,02
20.56.36	,0223	-3,88%	1	,02
20.56.03	,0232	INV.	1	,02
20.54.21	,0232	INV.	1	,02
20.48.16	,0223	-3,88%	1	,02
20.46.42	,0232	INV.	1	,02
20.45.00	,0232	INV.	1	,02
20.40.46	,0223	-3,88%	1	,02
20.40.44	,0232	INV.	1	,02
20.38.12	,0232	INV.	1	,02
20.36.30	,0232	INV.	1	,02
20.35.39	,0232	INV.	1	,02
20.33.57	,0232	INV.	1	,02
20.32.30	,0223	-3,88%	1	,02
20.32.15	,0232	INV.	1	,02
20.30.53	,0223	-3,88%	1	,02
20.30.33	,0232	INV.	1	,02
20.29.46	,0223	-3,88%	1	,02
20.29.43	,0232	INV.	1	,02
20.29.00	,0223	-3,88%	1	,02
20.28.40	,0223	-3,88%	1	,02
20.26.36	,0223	-3,88%	1	,02
20.26.18	,0232	INV.	1	,02
20.25.40	,0223	-3,88%	1	,02
20.25.27	,0232	INV.	1	,02
20.22.54	,0232	INV.	1	,02
20.22.03	,0232	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
20.19.30	,0232	INV.	1	,02
20.11.55	,0223	-3,88%	1	,02
20.11.51	,0232	INV.	1	,02
20.09.09	,0223	-3,88%	1	,02
20.07.36	,0232	INV.	1	,02
20.07.16	,0223	-3,88%	1	,02
20.06.45	,0232	INV.	1	,02
20.05.57	,0223	-3,88%	1	,02
20.05.53	,0232	INV.	1	,02
20.05.53	,0223	-3,88%	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide