Usd/Czk

Mercato: Valute

20,868

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.46.21	20,8677	INV.	1	20,87
23.46.21	20,868	INV.	1	20,87
23.46.15	20,8677	INV.	1	20,87
23.46.10	20,8678	INV.	1	20,87
23.46.10	20,867	INV.	1	20,87
23.46.06	20,8678	INV.	1	20,87
23.46.04	20,8674	INV.	1	20,87
23.46.03	20,8673	INV.	1	20,87
23.46.02	20,8674	INV.	1	20,87
23.46.01	20,8676	INV.	1	20,87
23.45.59	20,8677	INV.	1	20,87
23.45.56	20,8676	INV.	1	20,87
23.45.54	20,8679	INV.	1	20,87
23.45.53	20,8675	INV.	1	20,87
23.45.52	20,8676	INV.	1	20,87
23.45.52	20,867	INV.	1	20,87
23.45.51	20,8675	INV.	1	20,87
23.45.51	20,869	INV.	1	20,87
23.45.50	20,8674	INV.	1	20,87
23.45.50	20,867	INV.	1	20,87
23.45.48	20,8678	INV.	1	20,87
23.45.45	20,8679	INV.	1	20,87
23.45.45	20,867	INV.	1	20,87
23.45.44	20,868	INV.	1	20,87
23.45.40	20,8679	INV.	1	20,87
23.45.40	20,8675	INV.	1	20,87
23.45.39	20,868	INV.	1	20,87
23.45.37	20,8679	INV.	1	20,87
23.45.37	20,8675	INV.	1	20,87
23.45.36	20,8679	INV.	1	20,87

Ora	Valore	Var.%	Volume	Controvalore
23.45.35	20,8675	INV.	1	20,87
23.45.34	20,8676	INV.	1	20,87
23.45.32	20,8675	INV.	1	20,87
23.45.31	20,8676	INV.	1	20,87
23.45.30	20,868	INV.	1	20,87
23.45.25	20,8679	INV.	1	20,87
23.45.24	20,868	INV.	1	20,87
23.45.18	20,8687	INV.	1	20,87
23.45.17	20,8686	INV.	1	20,87
23.45.14	20,8685	INV.	1	20,87
23.45.11	20,8681	INV.	1	20,87
23.45.10	20,868	INV.	1	20,87
23.45.09	20,8681	INV.	1	20,87
23.45.08	20,8682	INV.	1	20,87
23.45.07	20,8681	INV.	1	20,87
23.45.06	20,8683	INV.	1	20,87
23.45.04	20,8682	INV.	1	20,87
23.45.03	20,8683	INV.	1	20,87
23.45.02	20,8682	INV.	1	20,87
23.45.01	20,8683	INV.	1	20,87
23.44.59	20,8681	INV.	1	20,87
23.44.55	20,868	INV.	1	20,87
23.44.54	20,8682	INV.	1	20,87
23.44.53	20,868	INV.	1	20,87
23.44.50	20,8681	INV.	1	20,87
23.44.48	20,8682	INV.	1	20,87
23.44.46	20,8681	INV.	1	20,87
23.44.44	20,8682	INV.	1	20,87
23.44.43	20,8681	INV.	1	20,87
23.44.42	20,8682	INV.	1	20,87

Ora	Valore	Var.%	Volume	Controvalore
23.44.41	20,868	INV.	1	20,87
23.44.40	20,8681	INV.	1	20,87
23.44.39	20,868	INV.	1	20,87
23.44.38	20,8681	INV.	1	20,87
23.44.36	20,8683	INV.	1	20,87
23.44.33	20,8685	INV.	1	20,87
23.44.32	20,8681	INV.	1	20,87
23.44.31	20,868	INV.	1	20,87
23.44.25	20,8681	INV.	1	20,87
23.44.23	20,868	INV.	1	20,87
23.44.17	20,8679	INV.	1	20,87
23.44.16	20,8676	INV.	1	20,87
23.44.15	20,8674	INV.	1	20,87
23.44.14	20,8676	INV.	1	20,87
23.44.13	20,8673	INV.	1	20,87
23.44.12	20,8674	INV.	1	20,87
23.44.10	20,8675	INV.	1	20,87
23.44.09	20,8677	INV.	1	20,87
23.44.07	20,8679	INV.	1	20,87
23.44.05	20,8678	INV.	1	20,87
23.44.04	20,8677	INV.	1	20,87
23.44.02	20,8684	INV.	1	20,87
23.44.01	20,8677	INV.	1	20,87
23.44.00	20,8675	INV.	1	20,87
23.43.59	20,8677	INV.	1	20,87
23.43.58	20,8678	INV.	1	20,87
23.43.57	20,8677	INV.	1	20,87
23.43.55	20,8678	INV.	1	20,87
23.43.54	20,8677	INV.	1	20,87
23.43.53	20,8678	INV.	1	20,87

Ora	Valore	Var.%	Volume	Controvalore
23.43.52	20,868	INV.	1	20,87
23.43.50	20,8679	INV.	1	20,87
23.43.49	20,868	INV.	1	20,87
23.43.47	20,8679	INV.	1	20,87
23.43.45	20,8678	INV.	1	20,87
23.43.44	20,868	INV.	1	20,87
23.43.43	20,8678	INV.	1	20,87
23.43.41	20,8679	INV.	1	20,87
23.43.40	20,8675	INV.	1	20,87
23.43.39	20,8676	INV.	1	20,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide