Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Usd/Czk

Mercato: Valute

20,869
-0,01%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.39.1520,8692-0,01%1
23.39.1420,8693-0,01%1
23.39.1220,8691-0,01%1
23.39.0920,8692-0,01%1
23.39.0820,8689-0,01%1
23.38.5720,8688-0,01%1
23.38.5520,8685-0,01%1
23.38.5520,8693-0,01%1
23.38.5220,8689-0,01%1
23.38.5120,8688-0,01%1
23.38.5020,8691-0,01%1
23.38.5020,8695-0,01%1
23.38.4820,8688-0,01%1
23.38.4720,8687-0,01%1
23.38.4620,8688-0,01%1
23.38.4520,8684-0,02%1
23.38.4420,8695-0,01%1
23.38.4220,8694-0,01%1
23.38.4120,8695-0,01%1
23.38.3920,8692-0,01%1
23.38.3820,8695-0,01%1
23.38.3620,8694-0,01%1
23.38.3520,8687-0,01%1
23.38.3420,8688-0,01%1
23.38.3420,8694-0,01%1
23.38.3320,8695-0,01%1
23.38.3120,8694-0,01%1
23.38.3020,8695-0,01%1
23.38.2820,8692-0,01%1
23.38.2720,8696-0,01%1
OraValoreVar.%Volume
23.38.2520,8697-0,01%1
23.38.2520,869-0,01%1
23.38.2420,8692-0,01%1
23.38.2220,8693-0,01%1
23.38.2120,8695-0,01%1
23.38.1420,8692-0,01%1
23.38.1020,869-0,01%1
23.38.0920,8698-0,01%1
23.38.0720,8693-0,01%1
23.38.0620,8697-0,01%1
23.38.0620,869-0,01%1
23.38.0520,8696-0,01%1
23.38.0420,8695-0,01%1
23.37.5920,8696-0,01%1
23.37.5720,8695-0,01%1
23.37.5620,8701-0,01%1
23.37.5520,8699-0,01%1
23.37.5420,87-0,01%1
23.37.5320,8693-0,01%1
23.37.5220,8695-0,01%1
23.37.5120,8694-0,01%1
23.37.4920,8688-0,01%1
23.37.4820,8697-0,01%1
23.37.4720,8694-0,01%1
23.37.4520,8696-0,01%1
23.37.4420,8694-0,01%1
23.37.4320,869-0,01%1
23.37.4220,8695-0,01%1
23.37.4120,8693-0,01%1
23.37.4020,8689-0,01%1
OraValoreVar.%Volume
23.37.4020,869-0,01%1
23.37.3920,8693-0,01%1
23.37.3820,8694-0,01%1
23.37.3720,8693-0,01%1
23.37.3620,8698-0,01%1
23.37.3520,8697-0,01%1
23.37.3520,8696-0,01%1
23.37.3420,8695-0,01%1
23.37.3220,8689-0,01%1
23.37.3120,8688-0,01%1
23.37.3120,869-0,01%1
23.37.3020,8688-0,01%1
23.37.3020,8695-0,01%1
23.37.2920,8694-0,01%1
23.37.2820,8692-0,01%1
23.37.2720,8695-0,01%1
23.37.2620,8698-0,01%1
23.37.2520,8697-0,01%1
23.37.2320,8693-0,01%1
23.37.2220,8688-0,01%1
23.37.2120,8695-0,01%1
23.37.2020,8692-0,01%1
23.37.1920,8695-0,01%1
23.37.1920,8692-0,01%1
23.37.1820,8691-0,01%1
23.37.1620,8694-0,01%1
23.37.1420,8689-0,01%1
23.37.1420,869-0,01%1
23.37.1220,8688-0,01%1
23.37.1120,8693-0,01%1
OraValoreVar.%Volume
23.37.0920,8694-0,01%1
23.37.0820,8691-0,01%1
23.37.0720,8688-0,01%1
23.37.0520,869-0,01%1
23.37.0420,8689-0,01%1
23.37.0020,8695-0,01%1
23.36.5820,8696-0,01%1
23.36.5720,8695-0,01%1
23.36.5620,8693-0,01%1
23.36.5520,8687-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```