Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Czk

Mercato: Valute

20,765
-0,15%

Ultimo aggiornamento: 05/12/2025 7.19
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.19.3320,7646-0,15%1
7.19.3220,7658-0,14%1
7.19.3220,7646-0,15%1
7.19.3120,7649-0,15%1
7.19.2820,765-0,15%1
7.19.2720,7653-0,14%1
7.19.2720,7656-0,14%1
7.19.2620,7653-0,14%1
7.19.2520,7652-0,14%1
7.19.2420,765-0,15%1
7.19.2220,7649-0,15%1
7.19.2220,7654-0,14%1
7.19.2120,7648-0,15%1
7.19.2020,7647-0,15%1
7.19.1920,7648-0,15%1
7.19.1820,7647-0,15%1
7.19.1720,7654-0,14%1
7.19.1720,7648-0,15%1
7.19.1620,7647-0,15%1
7.19.1420,7652-0,14%1
7.19.1320,765-0,15%1
7.19.1220,7648-0,15%1
7.19.1120,7653-0,14%1
7.19.1020,7658-0,14%1
7.19.0920,7657-0,14%1
7.19.0820,7656-0,14%1
7.19.0720,7657-0,14%1
7.19.0720,7725-0,11%1
7.19.0620,7658-0,14%1
7.19.0420,7656-0,14%1
OraValoreVar.%Volume
7.19.0220,7657-0,14%1
7.19.0220,7662-0,14%1
7.19.0120,7657-0,14%1
7.19.0020,7658-0,14%1
7.18.5920,7656-0,14%1
7.18.5820,7657-0,14%1
7.18.5720,7656-0,14%1
7.18.5620,7657-0,14%1
7.18.5520,7655-0,14%1
7.18.5420,7656-0,14%1
7.18.5320,7657-0,14%1
7.18.4720,7658-0,14%1
7.18.4520,766-0,14%1
7.18.4220,7661-0,14%1
7.18.4120,7659-0,14%1
7.18.3920,7657-0,14%1
7.18.3820,7656-0,14%1
7.18.3720,7654-0,14%1
7.18.3720,7659-0,14%1
7.18.3620,7652-0,14%1
7.18.3520,7653-0,14%1
7.18.3420,7665-0,14%1
7.18.3420,7662-0,14%1
7.18.3020,7659-0,14%1
7.18.2920,7658-0,14%1
7.18.2820,7659-0,14%1
7.18.2720,7661-0,14%1
7.18.2720,7665-0,14%1
7.18.2620,7662-0,14%1
7.18.2520,7658-0,14%1
OraValoreVar.%Volume
7.18.2420,7659-0,14%1
7.18.2220,7663-0,14%1
7.18.2120,7661-0,14%1
7.18.2020,7662-0,14%1
7.18.1720,7667-0,14%1
7.18.1720,7669-0,14%1
7.18.1520,7668-0,14%1
7.18.1420,7671-0,14%1
7.18.1320,7666-0,14%1
7.18.1220,7667-0,14%1
7.18.1120,7663-0,14%1
7.18.1020,7668-0,14%1
7.18.0920,7667-0,14%1
7.18.0520,7663-0,14%1
7.18.0420,7666-0,14%1
7.18.0320,7675-0,13%1
7.18.0220,7653-0,14%1
7.18.0120,7652-0,14%1
7.17.5820,7662-0,14%1
7.17.5420,7663-0,14%1
7.17.5120,7662-0,14%1
7.17.5020,7664-0,14%1
7.17.4820,7663-0,14%1
7.17.4720,7653-0,14%1
7.17.4220,7663-0,14%1
7.17.4120,7667-0,14%1
7.17.4020,7665-0,14%1
7.17.3720,7664-0,14%1
7.17.3620,7666-0,14%1
7.17.3620,7636-0,15%1
OraValoreVar.%Volume
7.17.3420,7635-0,15%1
7.17.3320,7663-0,14%1
7.17.3220,7635-0,15%1
7.17.3120,7659-0,14%1
7.17.3120,7673-0,13%1
7.17.3120,7665-0,14%1
7.17.3020,7659-0,14%1
7.17.2820,7658-0,14%1
7.17.2620,7663-0,14%1
7.17.2420,766-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```