Usd/Czk

Mercato: Valute

20,872

INV.

Ultimo aggiornamento: 02/06/2026 0.21
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
0.21.14	20,8721	INV.	1	20,87
0.21.09	20,872	INV.	1	20,87
0.21.08	20,8721	INV.	1	20,87
0.21.07	20,8719	INV.	1	20,87
0.21.07	20,872	INV.	1	20,87
0.21.06	20,8658	-0,03%	1	20,87
0.21.05	20,8719	INV.	1	20,87
0.21.05	20,8725	INV.	1	20,87
0.21.03	20,872	INV.	1	20,87
0.21.02	20,8719	INV.	1	20,87
0.20.59	20,8715	INV.	1	20,87
0.20.58	20,8719	INV.	1	20,87
0.20.57	20,872	INV.	1	20,87
0.20.55	20,8715	INV.	1	20,87
0.20.50	20,8717	INV.	1	20,87
0.20.49	20,8715	INV.	1	20,87
0.20.48	20,8718	INV.	1	20,87
0.20.47	20,8717	INV.	1	20,87
0.20.44	20,8722	INV.	1	20,87
0.20.43	20,8723	INV.	1	20,87
0.20.42	20,8719	INV.	1	20,87
0.20.41	20,8718	INV.	1	20,87
0.20.39	20,8717	INV.	1	20,87
0.20.38	20,8718	INV.	1	20,87
0.20.37	20,8716	INV.	1	20,87
0.20.36	20,8717	INV.	1	20,87
0.20.35	20,8716	INV.	1	20,87
0.20.31	20,8717	INV.	1	20,87
0.20.30	20,8718	INV.	1	20,87
0.20.29	20,872	INV.	1	20,87

Ora	Valore	Var.%	Volume	Controvalore
0.20.25	20,8721	INV.	1	20,87
0.20.25	20,8725	INV.	1	20,87
0.20.24	20,8718	INV.	1	20,87
0.20.23	20,8716	INV.	1	20,87
0.20.20	20,8717	INV.	1	20,87
0.20.18	20,8719	INV.	1	20,87
0.20.18	20,8725	INV.	1	20,87
0.20.17	20,8718	INV.	1	20,87
0.20.16	20,8719	INV.	1	20,87
0.20.15	20,871	INV.	1	20,87
0.20.12	20,872	INV.	1	20,87
0.20.05	20,8718	INV.	1	20,87
0.19.55	20,8715	INV.	1	20,87
0.19.54	20,8719	INV.	1	20,87
0.19.51	20,872	INV.	1	20,87
0.19.50	20,8721	INV.	1	20,87
0.19.48	20,8715	INV.	1	20,87
0.19.47	20,872	INV.	1	20,87
0.19.46	20,872	INV.	1	20,87
0.19.45	20,872	INV.	1	20,87
0.19.45	20,871	INV.	1	20,87
0.19.44	20,872	INV.	1	20,87
0.19.43	20,8716	INV.	1	20,87
0.19.42	20,8717	INV.	1	20,87
0.19.41	20,872	INV.	1	20,87
0.19.40	20,8718	INV.	1	20,87
0.19.39	20,871	INV.	1	20,87
0.19.39	20,8722	INV.	1	20,87
0.19.38	20,8721	INV.	1	20,87
0.19.35	20,872	INV.	1	20,87

Ora	Valore	Var.%	Volume	Controvalore
0.19.33	20,8713	INV.	1	20,87
0.19.32	20,872	INV.	1	20,87
0.19.32	20,8711	INV.	1	20,87
0.19.31	20,872	INV.	1	20,87
0.19.31	20,8711	INV.	1	20,87
0.19.27	20,8712	INV.	1	20,87
0.19.26	20,8719	INV.	1	20,87
0.19.21	20,8718	INV.	1	20,87
0.19.20	20,8719	INV.	1	20,87
0.19.19	20,8716	INV.	1	20,87
0.19.18	20,8717	INV.	1	20,87
0.19.16	20,8718	INV.	1	20,87
0.19.05	20,8725	INV.	1	20,87
0.19.03	20,8718	INV.	1	20,87
0.19.02	20,8722	INV.	1	20,87
0.19.01	20,8721	INV.	1	20,87
0.18.57	20,8725	INV.	1	20,87
0.18.46	20,8721	INV.	1	20,87
0.18.43	20,871	INV.	1	20,87
0.18.40	20,8722	INV.	1	20,87
0.18.39	20,8717	INV.	1	20,87
0.18.38	20,8718	INV.	1	20,87
0.18.37	20,8715	INV.	1	20,87
0.18.34	20,8717	INV.	1	20,87
0.18.33	20,8718	INV.	1	20,87
0.18.32	20,8715	INV.	1	20,87
0.18.31	20,8711	INV.	1	20,87
0.18.29	20,8716	INV.	1	20,87
0.18.24	20,8712	INV.	1	20,87
0.18.23	20,872	INV.	1	20,87

Ora	Valore	Var.%	Volume	Controvalore
0.18.21	20,8719	INV.	1	20,87
0.18.20	20,8706	INV.	1	20,87
0.18.19	20,8705	-0,01%	1	20,87
0.18.18	20,871	INV.	1	20,87
0.18.18	20,8706	INV.	1	20,87
0.18.17	20,8715	INV.	1	20,87
0.18.17	20,8705	-0,01%	1	20,87
0.18.16	20,8718	INV.	1	20,87
0.18.12	20,8717	INV.	1	20,87
0.18.11	20,8716	INV.	1	20,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide