Milano 17:35
52.245 +0,88%
Nasdaq 21:45
29.483 +1,16%
Dow Jones 21:45
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Usd/Czk

Mercato: Valute

20,789
-0,42%

Ultimo aggiornamento: 03/09/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
21.45.2520,7894-0,42%1
21.45.2520,789-0,42%1
21.45.2520,789-0,42%1
21.45.2420,7895-0,42%1
21.45.2320,7893-0,42%1
21.45.2220,7894-0,42%1
21.45.2220,79-0,41%1
21.45.2120,7893-0,42%1
21.45.2120,7894-0,42%1
21.45.2020,7889-0,42%1
21.45.2020,7894-0,42%1
21.45.1920,7891-0,42%1
21.45.1920,7891-0,42%1
21.45.1820,7895-0,42%1
21.45.1720,7905-0,41%1
21.45.1720,7894-0,42%1
21.45.1520,789-0,42%1
21.45.1520,7889-0,42%1
21.45.1420,7884-0,42%1
21.45.1320,7885-0,42%1
21.45.1220,7888-0,42%1
21.45.1120,7885-0,42%1
21.45.1020,7896-0,42%1
21.45.1020,7894-0,42%1
21.45.0920,7888-0,42%1
21.45.0820,7891-0,42%1
21.45.0720,7905-0,41%1
21.45.0720,7902-0,41%1
21.45.0720,791-0,41%1
21.45.0620,7894-0,42%1
OraValoreVar.%Volume
21.45.0620,7906-0,41%1
21.45.0520,7905-0,41%1
21.45.0320,791-0,41%1
21.45.0320,7906-0,41%1
21.45.0220,7894-0,42%1
21.45.0120,7909-0,41%1
21.45.0120,7908-0,41%1
21.44.5820,789-0,42%1
21.44.5820,7891-0,42%1
21.44.5720,7908-0,41%1
21.44.5720,7905-0,41%1
21.44.5620,7907-0,41%1
21.44.5520,7908-0,41%1
21.44.5320,7905-0,41%1
21.44.5320,7909-0,41%1
21.44.5220,791-0,41%1
21.44.5120,7907-0,41%1
21.44.4720,789-0,42%1
21.44.4720,7909-0,41%1
21.44.4620,7893-0,42%1
21.44.4420,7892-0,42%1
21.44.4120,7911-0,41%1
21.44.4020,7912-0,41%1
21.44.4020,7902-0,41%1
21.44.3720,7908-0,41%1
21.44.3720,789-0,42%1
21.44.3720,7894-0,42%1
21.44.3620,791-0,41%1
21.44.3520,7909-0,41%1
21.44.3520,7912-0,41%1
OraValoreVar.%Volume
21.44.3320,7894-0,42%1
21.44.3220,7908-0,41%1
21.44.3120,7907-0,41%1
21.44.3020,7895-0,42%1
21.44.3020,7908-0,41%1
21.44.2920,791-0,41%1
21.44.2820,79-0,41%1
21.44.2820,7909-0,41%1
21.44.2720,7926-0,40%1
21.44.2720,7895-0,42%1
21.44.2420,7909-0,41%1
21.44.2420,7908-0,41%1
21.44.2420,7912-0,41%1
21.44.2320,7907-0,41%1
21.44.2320,7913-0,41%1
21.44.2220,7895-0,42%1
21.44.2020,7908-0,41%1
21.44.2020,788-0,42%1
21.44.1920,791-0,41%1
21.44.1920,791-0,41%1
21.44.1820,7911-0,41%1
21.44.1720,79-0,41%1
21.44.1620,7911-0,41%1
21.44.1520,7909-0,41%1
21.44.1420,7912-0,41%1
21.44.1420,7911-0,41%1
21.44.1220,7913-0,41%1
21.44.1020,788-0,42%1
21.44.1020,7911-0,41%1
21.44.0920,7907-0,41%1
OraValoreVar.%Volume
21.44.0920,7908-0,41%1
21.44.0920,7912-0,41%1
21.44.0820,79-0,41%1
21.44.0820,7907-0,41%1
21.44.0720,788-0,42%1
21.44.0720,7894-0,42%1
21.44.0620,791-0,41%1
21.44.0620,788-0,42%1
21.44.0520,7915-0,41%1
21.44.0520,79-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```