Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Czk

Mercato: Valute

20,762
-0,16%

Ultimo aggiornamento: 05/12/2025 7.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.00.3120,7618-0,16%1
7.00.3020,762-0,16%1
7.00.3020,7622-0,16%1
7.00.2920,7618-0,16%1
7.00.2720,7615-0,16%1
7.00.2620,7608-0,17%1
7.00.2520,7616-0,16%1
7.00.2220,761-0,16%1
7.00.2120,7609-0,16%1
7.00.2020,7612-0,16%1
7.00.1920,761-0,16%1
7.00.1720,7608-0,17%1
7.00.1320,7607-0,17%1
7.00.1220,7603-0,17%1
7.00.1120,7606-0,17%1
7.00.1020,7607-0,17%1
7.00.0920,7614-0,16%1
7.00.0920,7603-0,17%1
7.00.0820,7607-0,17%1
7.00.0720,7606-0,17%1
7.00.0620,7607-0,17%1
7.00.0520,7605-0,17%1
7.00.0420,7612-0,16%1
7.00.0420,7608-0,17%1
7.00.0220,7613-0,16%1
7.00.0120,7598-0,17%1
7.00.0120,7615-0,16%1
7.00.0020,7599-0,17%1
6.59.5920,7601-0,17%1
6.59.5820,7526-0,20%1
OraValoreVar.%Volume
6.59.5420,7611-0,16%1
6.59.5020,7602-0,17%1
6.59.4920,7614-0,16%1
6.59.4920,76-0,17%1
6.59.4820,7599-0,17%1
6.59.4720,7606-0,17%1
6.59.4620,7604-0,17%1
6.59.4520,7603-0,17%1
6.59.4420,7613-0,16%1
6.59.4320,7602-0,17%1
6.59.4220,7609-0,16%1
6.59.3920,7617-0,16%1
6.59.3720,7608-0,17%1
6.59.3620,7607-0,17%1
6.59.3420,7615-0,16%1
6.59.3420,7626-0,16%1
6.59.3420,7606-0,17%1
6.59.3320,7605-0,17%1
6.59.3120,7613-0,16%1
6.59.2920,7621-0,16%1
6.59.2920,7615-0,16%1
6.59.2820,7616-0,16%1
6.59.2720,7615-0,16%1
6.59.2620,7613-0,16%1
6.59.2520,7612-0,16%1
6.59.2420,7621-0,16%1
6.59.2420,7613-0,16%1
6.59.2320,7612-0,16%1
6.59.2220,7614-0,16%1
6.59.1920,7623-0,16%1
OraValoreVar.%Volume
6.59.1920,7613-0,16%1
6.59.1720,7616-0,16%1
6.59.1620,7615-0,16%1
6.59.1520,7614-0,16%1
6.59.1420,7627-0,16%1
6.59.1420,7621-0,16%1
6.59.1320,762-0,16%1
6.59.0720,7725-0,11%1
6.59.0520,7621-0,16%1
6.59.0420,7623-0,16%1
6.59.0320,7633-0,15%1
6.58.5920,7629-0,16%1
6.58.5720,7622-0,16%1
6.58.5620,7621-0,16%1
6.58.5520,7622-0,16%1
6.58.5420,7628-0,16%1
6.58.5420,7622-0,16%1
6.58.5320,7624-0,16%1
6.58.5220,7627-0,16%1
6.58.5120,7626-0,16%1
6.58.4920,7632-0,15%1
6.58.4920,7622-0,16%1
6.58.4820,7625-0,16%1
6.58.4520,7624-0,16%1
6.58.4420,7622-0,16%1
6.58.4320,7624-0,16%1
6.58.4120,7626-0,16%1
6.58.3920,7624-0,16%1
6.58.3820,7622-0,16%1
6.58.3620,7624-0,16%1
OraValoreVar.%Volume
6.58.3420,7637-0,15%1
6.58.3220,7631-0,15%1
6.58.3220,7638-0,15%1
6.58.2920,7638-0,15%1
6.58.2820,7632-0,15%1
6.58.2620,7631-0,15%1
6.58.2520,7627-0,16%1
6.58.2420,764-0,15%1
6.58.2420,7629-0,16%1
6.58.2320,7627-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```