Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Dkk

Mercato: Valute

6,399
-0,23%

Ultimo aggiornamento: 05/12/2025 8.39
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.39.356,3992-0,23%1
8.39.356,3993-0,23%1
8.39.346,3993-0,23%1
8.39.346,3993-0,23%1
8.39.336,3992-0,23%1
8.39.336,3993-0,23%1
8.39.336,3991-0,23%1
8.39.326,3992-0,23%1
8.39.316,3991-0,23%1
8.39.316,3994-0,23%1
8.39.316,3993-0,23%1
8.39.306,3993-0,23%1
8.39.296,3992-0,23%1
8.39.286,3993-0,23%1
8.39.286,3993-0,23%1
8.39.276,3993-0,23%1
8.39.276,3994-0,23%1
8.39.266,3993-0,23%1
8.39.266,3995-0,22%1
8.39.256,3993-0,23%1
8.39.246,3994-0,23%1
8.39.226,3991-0,23%1
8.39.216,3994-0,23%1
8.39.216,3995-0,22%1
8.39.206,3994-0,23%1
8.39.206,3993-0,23%1
8.39.196,3994-0,23%1
8.39.186,3995-0,22%1
8.39.176,3994-0,23%1
8.39.166,3994-0,23%1
OraValoreVar.%Volume
8.39.166,3997-0,22%1
8.39.156,3995-0,22%1
8.39.156,3994-0,23%1
8.39.156,3995-0,22%1
8.39.146,3994-0,23%1
8.39.146,3996-0,22%1
8.39.136,3995-0,22%1
8.39.126,3994-0,23%1
8.39.116,3995-0,22%1
8.39.116,3994-0,23%1
8.39.106,3997-0,22%1
8.39.106,3995-0,22%1
8.39.096,3994-0,23%1
8.39.076,3996-0,22%1
8.39.076,3994-0,23%1
8.39.076,3997-0,22%1
8.39.066,3994-0,23%1
8.39.066,3997-0,22%1
8.39.056,3996-0,22%1
8.39.056,3998-0,22%1
8.39.046,3997-0,22%1
8.39.046,3997-0,22%1
8.39.036,3998-0,22%1
8.39.026,40-0,22%1
8.39.026,3998-0,22%1
8.39.016,40-0,22%1
8.39.016,3998-0,22%1
8.39.016,3997-0,22%1
8.39.006,40-0,22%1
8.39.006,4001-0,22%1
OraValoreVar.%Volume
8.39.006,3999-0,22%1
8.38.596,4002-0,21%1
8.38.586,4001-0,22%1
8.38.576,4001-0,22%1
8.38.576,4001-0,22%1
8.38.576,4002-0,21%1
8.38.566,4001-0,22%1
8.38.556,40-0,22%1
8.38.546,4002-0,21%1
8.38.536,4001-0,22%1
8.38.536,4001-0,22%1
8.38.536,4001-0,22%1
8.38.526,40-0,22%1
8.38.526,4001-0,22%1
8.38.516,3999-0,22%1
8.38.516,4001-0,22%1
8.38.506,4001-0,22%1
8.38.506,40-0,22%1
8.38.506,4001-0,22%1
8.38.496,40-0,22%1
8.38.486,40-0,22%1
8.38.476,3998-0,22%1
8.38.476,40-0,22%1
8.38.466,3998-0,22%1
8.38.466,40-0,22%1
8.38.456,3999-0,22%1
8.38.456,3998-0,22%1
8.38.456,3999-0,22%1
8.38.456,3998-0,22%1
8.38.446,40-0,22%1
OraValoreVar.%Volume
8.38.436,3998-0,22%1
8.38.436,3999-0,22%1
8.38.426,3998-0,22%1
8.38.416,3999-0,22%1
8.38.406,40-0,22%1
8.38.406,3998-0,22%1
8.38.396,3999-0,22%1
8.38.386,3998-0,22%1
8.38.376,3999-0,22%1
8.38.366,3998-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```