Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Ils

Mercato: Valute

3,108
-0,38%

Ultimo aggiornamento: 09/02/2026 8.26
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
8.26.493,1082-0,38%1
8.26.453,1074-0,40%1
8.26.443,1082-0,38%1
8.26.443,1074-0,40%1
8.26.433,1075-0,40%1
8.26.403,1074-0,40%1
8.26.393,1082-0,38%1
8.26.393,1073-0,41%1
8.26.373,1074-0,40%1
8.26.343,1075-0,40%1
8.26.293,1082-0,38%1
8.26.253,1074-0,40%1
8.26.253,1075-0,40%1
8.26.243,1082-0,38%1
8.26.243,1075-0,40%1
8.26.233,1082-0,38%1
8.26.233,1073-0,41%1
8.26.193,1079-0,39%1
8.26.143,108-0,38%1
8.26.133,1074-0,40%1
8.26.113,1073-0,41%1
8.26.093,1082-0,38%1
8.26.053,1074-0,40%1
8.25.543,1082-0,38%1
8.25.493,1082-0,38%1
8.25.443,1082-0,38%1
8.25.433,1074-0,40%1
8.25.423,1075-0,40%1
8.25.393,1074-0,40%1
8.25.393,1082-0,38%1
OraValoreVar.%Volume
8.25.333,1074-0,40%1
8.25.313,1075-0,40%1
8.25.293,1082-0,38%1
8.25.253,1074-0,40%1
8.25.243,1082-0,38%1
8.25.183,1074-0,40%1
8.25.153,1075-0,40%1
8.25.143,1082-0,38%1
8.25.093,1075-0,40%1
8.25.093,1082-0,38%1
8.25.083,1074-0,40%1
8.25.073,1073-0,41%1
8.25.053,1074-0,40%1
8.25.043,1081-0,38%1
8.25.033,1073-0,41%1
8.25.003,1074-0,40%1
8.24.593,1073-0,41%1
8.24.593,1079-0,39%1
8.24.583,1074-0,40%1
8.24.573,1072-0,41%1
8.24.563,1081-0,38%1
8.24.553,1073-0,41%1
8.24.553,1072-0,41%1
8.24.543,1079-0,39%1
8.24.533,1071-0,41%1
8.24.513,1081-0,38%1
8.24.493,108-0,38%1
8.24.483,108-0,38%1
8.24.463,1072-0,41%1
8.24.453,1079-0,39%1
OraValoreVar.%Volume
8.24.453,1072-0,41%1
8.24.453,1073-0,41%1
8.24.443,1081-0,38%1
8.24.433,1073-0,41%1
8.24.433,1079-0,39%1
8.24.423,1071-0,41%1
8.24.413,1074-0,40%1
8.24.403,1082-0,38%1
8.24.393,1075-0,40%1
8.24.393,1084-0,37%1
8.24.383,1076-0,40%1
8.24.373,1074-0,40%1
8.24.363,1075-0,40%1
8.24.353,1081-0,38%1
8.24.353,1074-0,40%1
8.24.343,1079-0,39%1
8.24.343,1082-0,38%1
8.24.333,1074-0,40%1
8.24.313,1072-0,41%1
8.24.303,1073-0,41%1
8.24.293,1079-0,39%1
8.24.283,1072-0,41%1
8.24.273,1073-0,41%1
8.24.273,1077-0,39%1
8.24.263,1071-0,41%1
8.24.253,1072-0,41%1
8.24.253,107-0,42%1
8.24.233,1074-0,40%1
8.24.233,1075-0,40%1
8.24.233,1067-0,43%1
OraValoreVar.%Volume
8.24.223,1074-0,40%1
8.24.223,1068-0,42%1
8.24.183,1072-0,41%1
8.24.183,1073-0,41%1
8.24.173,1068-0,42%1
8.24.153,1067-0,43%1
8.24.133,1072-0,41%1
8.24.133,1071-0,41%1
8.24.133,1067-0,43%1
8.24.123,1068-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```