Milano 17:35
45.715 +3,17%
Nasdaq 18:30
24.119 +1,60%
Dow Jones 18:30
46.710 +0,80%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Ils

Mercato: Valute

3,13
-0,56%

Ultimo aggiornamento: 01/04/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.28.493,1304-0,56%1
18.28.473,1276-0,65%1
18.28.463,1304-0,56%1
18.28.453,1305-0,56%1
18.28.443,1304-0,56%1
18.28.223,1274-0,66%1
18.28.203,1303-0,57%1
18.28.093,1302-0,57%1
18.28.023,1274-0,66%1
18.28.003,1302-0,57%1
18.27.593,1301-0,57%1
18.27.593,1273-0,66%1
18.27.573,1304-0,56%1
18.27.573,1272-0,66%1
18.27.573,1265-0,69%1
18.27.563,1303-0,57%1
18.27.523,1304-0,56%1
18.27.503,1305-0,56%1
18.27.473,1304-0,56%1
18.27.403,1305-0,56%1
18.27.363,1304-0,56%1
18.27.343,1303-0,57%1
18.27.313,1304-0,56%1
18.27.313,1303-0,57%1
18.27.273,1304-0,56%1
18.27.263,1305-0,56%1
18.27.253,1304-0,56%1
18.27.243,1305-0,56%1
18.26.493,1304-0,56%1
18.26.423,1303-0,57%1
OraValoreVar.%Volume
18.26.413,1276-0,65%1
18.25.523,1303-0,57%1
18.25.513,1274-0,66%1
18.25.513,1301-0,57%1
18.25.503,1302-0,57%1
18.25.493,1303-0,57%1
18.25.483,1304-0,56%1
18.25.463,1275-0,65%1
18.25.443,1304-0,56%1
18.25.423,1303-0,57%1
18.25.403,1304-0,56%1
18.25.373,1303-0,57%1
18.25.353,1305-0,56%1
18.25.343,1304-0,56%1
18.25.323,1305-0,56%1
18.25.313,1304-0,56%1
18.25.303,1305-0,56%1
18.25.293,1303-0,57%1
18.25.283,1304-0,56%1
18.25.273,1303-0,57%1
18.25.263,1304-0,56%1
18.25.263,1276-0,65%1
18.25.253,1303-0,57%1
18.25.243,1304-0,56%1
18.25.223,1303-0,57%1
18.25.213,1304-0,56%1
18.25.193,1303-0,57%1
18.25.173,1304-0,56%1
18.25.163,1305-0,56%1
18.25.153,1304-0,56%1
OraValoreVar.%Volume
18.25.143,1303-0,57%1
18.25.133,1304-0,56%1
18.25.123,1305-0,56%1
18.24.413,1273-0,66%1
18.24.413,1304-0,56%1
18.24.383,1304-0,56%1
18.24.373,1303-0,57%1
18.24.363,1304-0,56%1
18.24.273,1303-0,57%1
18.24.033,1304-0,56%1
18.24.013,1303-0,57%1
18.23.593,1304-0,56%1
18.23.553,1275-0,65%1
18.23.553,1301-0,57%1
18.23.393,1302-0,57%1
18.23.393,1301-0,57%1
18.23.323,1302-0,57%1
18.23.313,1301-0,57%1
18.23.193,1302-0,57%1
18.22.393,1303-0,57%1
18.22.343,1273-0,66%1
18.22.323,1303-0,57%1
18.22.313,1302-0,57%1
18.22.303,1274-0,66%1
18.22.293,1303-0,57%1
18.22.293,1305-0,56%1
18.22.263,1304-0,56%1
18.22.243,1305-0,56%1
18.22.213,1304-0,56%1
18.22.203,1303-0,57%1
OraValoreVar.%Volume
18.22.193,1304-0,56%1
18.22.173,1305-0,56%1
18.22.163,1304-0,56%1
18.22.123,1303-0,57%1
18.22.113,1304-0,56%1
18.22.093,1303-0,57%1
18.22.093,1304-0,56%1
18.22.073,1303-0,57%1
18.22.053,1304-0,56%1
18.22.043,1303-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```