Milano 17:35
52.542 -0,24%
Nasdaq 20:52
29.097 -0,72%
Dow Jones 20:52
53.434 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Ils

Mercato: Valute

3,003
+0,51%

Ultimo aggiornamento: 24/08/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.51.433,0027+0,51%1
20.51.423,0028+0,52%1
20.50.403,0027+0,51%1
20.50.343,0028+0,52%1
20.50.333,0026+0,51%1
20.50.273,0035+0,54%1
20.50.243,0027+0,51%1
20.50.123,0036+0,54%1
20.49.513,0036+0,54%1
20.49.383,0035+0,54%1
20.49.353,0032+0,53%1
20.49.263,0036+0,54%1
20.49.243,0027+0,51%1
20.49.163,0036+0,54%1
20.49.093,0027+0,51%1
20.49.013,0028+0,52%1
20.49.003,0026+0,51%1
20.48.303,0027+0,51%1
20.48.293,0028+0,52%1
20.48.273,0027+0,51%1
20.48.263,0028+0,52%1
20.48.213,0027+0,51%1
20.48.203,0028+0,52%1
20.48.153,0027+0,51%1
20.48.143,0028+0,52%1
20.48.103,0027+0,51%1
20.48.043,0028+0,52%1
20.47.593,0027+0,51%1
20.47.563,0028+0,52%1
20.47.553,0027+0,51%1
OraValoreVar.%Volume
20.47.543,0028+0,52%1
20.47.533,0027+0,51%1
20.46.513,0036+0,54%1
20.46.513,0028+0,52%1
20.46.493,0028+0,52%1
20.46.413,003+0,52%1
20.46.393,0029+0,52%1
20.46.253,0037+0,55%1
20.46.203,0036+0,54%1
20.46.183,0027+0,51%1
20.46.173,0026+0,51%1
20.46.153,0037+0,55%1
20.46.053,0036+0,54%1
20.46.033,0027+0,51%1
20.46.023,0026+0,51%1
20.45.433,0027+0,51%1
20.45.423,0028+0,52%1
20.45.413,0027+0,51%1
20.45.403,0028+0,52%1
20.45.333,0027+0,51%1
20.45.323,0026+0,51%1
20.45.253,0035+0,54%1
20.45.243,0027+0,51%1
20.45.233,0026+0,51%1
20.45.193,0027+0,51%1
20.45.133,0026+0,51%1
20.45.123,0027+0,51%1
20.45.113,0026+0,51%1
20.45.103,0036+0,54%1
20.45.103,0028+0,52%1
OraValoreVar.%Volume
20.45.093,0027+0,51%1
20.45.093,0028+0,52%1
20.45.053,0036+0,54%1
20.44.593,0027+0,51%1
20.44.513,0026+0,51%1
20.44.503,0027+0,51%1
20.44.423,0027+0,51%1
20.44.423,0026+0,51%1
20.44.413,0026+0,51%1
20.44.403,0037+0,55%1
20.44.403,0025+0,51%1
20.44.343,0026+0,51%1
20.44.333,0025+0,51%1
20.44.293,0026+0,51%1
20.44.253,0036+0,54%1
20.44.223,0027+0,51%1
20.44.193,0026+0,51%1
20.44.193,0025+0,51%1
20.44.153,0036+0,54%1
20.44.103,0036+0,54%1
20.44.013,0026+0,51%1
20.44.003,0027+0,51%1
20.43.593,0026+0,51%1
20.43.543,0027+0,51%1
20.43.503,0026+0,51%1
20.43.503,0035+0,54%1
20.43.493,0028+0,52%1
20.43.333,0027+0,51%1
20.42.373,0028+0,52%1
20.42.193,0036+0,54%1
OraValoreVar.%Volume
20.42.173,0028+0,52%1
20.42.163,0029+0,52%1
20.41.243,0035+0,54%1
20.41.243,0028+0,52%1
20.41.203,0029+0,52%1
20.41.193,0036+0,54%1
20.41.193,0028+0,52%1
20.41.163,003+0,52%1
20.41.153,0029+0,52%1
20.41.143,0036+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```