Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Ils

Mercato: Valute

3,019
+0,14%

Ultimo aggiornamento: 10/07/2026 0.51
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
0.51.173,0192+0,14%1
0.51.113,0191+0,14%1
0.51.093,0192+0,14%1
0.51.053,0194+0,15%1
0.51.003,0193+0,14%1
0.50.563,0192+0,14%1
0.50.553,0198+0,16%1
0.50.503,0199+0,16%1
0.50.493,0191+0,14%1
0.50.463,0247+0,32%1
0.50.453,0192+0,14%1
0.50.443,0193+0,14%1
0.50.413,0245+0,32%1
0.50.393,0192+0,14%1
0.50.333,0191+0,14%1
0.50.293,0192+0,14%1
0.50.283,0193+0,14%1
0.50.233,0192+0,14%1
0.50.193,0193+0,14%1
0.50.163,0198+0,16%1
0.50.133,0199+0,16%1
0.50.113,0193+0,14%1
0.50.013,0248+0,33%1
0.45.293,0192+0,14%1
0.45.233,0193+0,14%1
0.45.223,0198+0,16%1
0.45.193,0199+0,16%1
0.45.123,0192+0,14%1
0.45.093,0247+0,32%1
0.45.093,0192+0,14%1
OraValoreVar.%Volume
0.45.013,0193+0,14%1
0.44.563,0192+0,14%1
0.44.503,0199+0,16%1
0.44.493,0191+0,14%1
0.44.493,0192+0,14%1
0.44.393,0193+0,14%1
0.44.393,0248+0,33%1
0.44.333,0198+0,16%1
0.44.293,0236+0,29%1
0.44.293,0198+0,16%1
0.44.243,0234+0,28%1
0.44.193,0242+0,31%1
0.42.183,0192+0,14%1
0.42.173,0191+0,14%1
0.42.123,0192+0,14%1
0.42.113,0191+0,14%1
0.42.063,0192+0,14%1
0.42.023,0193+0,14%1
0.42.003,0191+0,14%1
0.41.563,0192+0,14%1
0.41.553,0198+0,16%1
0.41.503,0199+0,16%1
0.41.493,0191+0,14%1
0.41.493,0192+0,14%1
0.41.433,0248+0,33%1
0.41.413,0192+0,14%1
0.41.403,019+0,13%1
0.41.393,0186+0,12%1
0.41.393,019+0,13%1
0.41.373,024+0,30%1
OraValoreVar.%Volume
0.41.373,019+0,13%1
0.41.363,0192+0,14%1
0.41.333,019+0,13%1
0.41.323,024+0,30%1
0.41.323,0192+0,14%1
0.41.303,019+0,13%1
0.41.293,0193+0,14%1
0.41.273,0253+0,34%1
0.41.263,0193+0,14%1
0.41.243,0192+0,14%1
0.41.233,0191+0,14%1
0.41.223,0194+0,15%1
0.41.223,024+0,30%1
0.41.213,0192+0,14%1
0.41.193,0194+0,15%1
0.41.193,0195+0,15%1
0.41.153,0196+0,15%1
0.41.143,0195+0,15%1
0.41.133,0193+0,14%1
0.41.123,0196+0,15%1
0.41.113,0195+0,15%1
0.41.103,0196+0,15%1
0.41.093,0195+0,15%1
0.41.093,0193+0,14%1
0.41.073,0195+0,15%1
0.41.063,0196+0,15%1
0.41.033,0195+0,15%1
0.41.013,0193+0,14%1
0.40.583,0195+0,15%1
0.40.553,0194+0,15%1
OraValoreVar.%Volume
0.40.543,0195+0,15%1
0.40.523,0194+0,15%1
0.40.503,0195+0,15%1
0.40.493,0194+0,15%1
0.40.483,0195+0,15%1
0.40.473,0193+0,14%1
0.40.463,0196+0,15%1
0.40.383,0195+0,15%1
0.40.353,0194+0,15%1
0.40.333,0195+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```