Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Kwd

Mercato: Valute

0,31
-0,03%

Ultimo aggiornamento: 10/07/2026 0.54
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
0.54.09,3096-0,03%1
0.54.06,3097INV.1
0.54.03,3096-0,03%1
0.54.02,3097INV.1
0.54.02,3097INV.1
0.53.59,3096-0,03%1
0.53.53,3097INV.1
0.53.52,3096-0,03%1
0.53.50,3096-0,03%1
0.53.50,3097INV.1
0.53.49,3096-0,03%1
0.53.45,3095-0,06%1
0.53.40,3096-0,03%1
0.53.39,3095-0,06%1
0.53.39,3096-0,03%1
0.53.29,3097INV.1
0.53.26,3097INV.1
0.53.19,3096-0,03%1
0.53.12,3097INV.1
0.53.12,3097INV.1
0.53.10,3097INV.1
0.53.09,3096-0,03%1
0.53.06,3095-0,06%1
0.53.05,3097INV.1
0.53.04,3097INV.1
0.53.03,3097INV.1
0.53.01,3096-0,03%1
0.52.59,3096-0,03%1
0.52.53,3097INV.1
0.52.50,3096-0,03%1
OraValoreVar.%Volume
0.52.49,3094-0,10%1
0.52.49,3095-0,06%1
0.52.44,3096-0,03%1
0.52.38,3095-0,06%1
0.52.29,3096-0,03%1
0.52.29,3096-0,03%1
0.52.19,3096-0,03%1
0.52.11,3095-0,06%1
0.52.09,3096-0,03%1
0.51.53,3097INV.1
0.51.50,3097INV.1
0.51.41,3096-0,03%1
0.51.39,3095-0,06%1
0.51.39,3096-0,03%1
0.51.29,3096-0,03%1
0.51.21,3097INV.1
0.51.19,3096-0,03%1
0.51.13,3097INV.1
0.51.12,3096-0,03%1
0.51.11,3095-0,06%1
0.51.09,3096-0,03%1
0.51.05,3097INV.1
0.51.01,3096-0,03%1
0.51.00,3097INV.1
0.50.59,3096-0,03%1
0.50.57,3097INV.1
0.50.50,3096-0,03%1
0.50.49,3095-0,06%1
0.50.49,3096-0,03%1
0.50.39,3096-0,03%1
OraValoreVar.%Volume
0.50.33,3095-0,06%1
0.50.29,3096-0,03%1
0.50.29,3097INV.1
0.50.23,3096-0,03%1
0.50.19,3096-0,03%1
0.50.16,3095-0,06%1
0.50.12,3096-0,03%1
0.50.11,3097INV.1
0.50.09,3096-0,03%1
0.50.06,3097INV.1
0.50.01,3096-0,03%1
0.49.59,3096-0,03%1
0.49.55,3096-0,03%1
0.49.53,3097INV.1
0.49.51,3096-0,03%1
0.49.50,3097INV.1
0.49.49,3096-0,03%1
0.49.44,3095-0,06%1
0.49.40,3096-0,03%1
0.49.39,3097INV.1
0.49.29,3096-0,03%1
0.49.29,3097INV.1
0.49.24,3096-0,03%1
0.49.22,3095-0,06%1
0.49.18,3096-0,03%1
0.49.17,3095-0,06%1
0.49.13,3097INV.1
0.49.12,3096-0,03%1
0.49.09,3096-0,03%1
0.49.06,3095-0,06%1
OraValoreVar.%Volume
0.49.02,3096-0,03%1
0.49.00,3095-0,06%1
0.48.59,3096-0,03%1
0.48.57,3097INV.1
0.48.56,3096-0,03%1
0.48.51,3096-0,03%1
0.48.50,3097INV.1
0.48.49,3096-0,03%1
0.48.41,3096-0,03%1
0.48.40,3096-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```