Usd/Kwd

Mercato: Valute

0,307

-0,17%

Ultimo aggiornamento: 09/02/2026 8.29
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.29.56	,3068	-0,16%	1	,31
8.29.52	,3073	INV.	1	,31
8.29.47	,3073	INV.	1	,31
8.29.46	,3068	-0,16%	1	,31
8.29.44	,3073	INV.	1	,31
8.29.40	,3073	INV.	1	,31
8.29.39	,3073	INV.	1	,31
8.29.36	,3068	-0,16%	1	,31
8.29.34	,3073	INV.	1	,31
8.29.28	,3073	INV.	1	,31
8.29.26	,3073	INV.	1	,31
8.29.23	,3073	INV.	1	,31
8.29.21	,3068	-0,16%	1	,31
8.29.20	,3073	INV.	1	,31
8.29.19	,3073	INV.	1	,31
8.29.16	,3073	INV.	1	,31
8.29.15	,3068	-0,16%	1	,31
8.29.14	,3073	INV.	1	,31
8.29.13	,3073	INV.	1	,31
8.29.10	,3068	-0,16%	1	,31
8.29.10	,3073	INV.	1	,31
8.29.05	,3073	INV.	1	,31
8.29.05	,3072	-0,03%	1	,31
8.29.00	,3068	-0,16%	1	,31
8.28.33	,3073	INV.	1	,31
8.28.20	,3068	-0,16%	1	,31
8.28.19	,3073	INV.	1	,31
8.28.16	,3073	INV.	1	,31
8.28.11	,3073	INV.	1	,31
8.28.10	,3068	-0,16%	1	,31

Ora	Valore	Var.%	Volume	Controvalore
8.28.10	,3073	INV.	1	,31
8.28.07	,3073	INV.	1	,31
8.28.06	,3073	INV.	1	,31
8.28.04	,3073	INV.	1	,31
8.27.55	,3073	INV.	1	,31
8.27.55	,3068	-0,16%	1	,31
8.27.52	,3073	INV.	1	,31
8.27.50	,3068	-0,16%	1	,31
8.27.46	,3073	INV.	1	,31
8.27.43	,3073	INV.	1	,31
8.27.41	,3073	INV.	1	,31
8.27.38	,3073	INV.	1	,31
8.27.35	,3068	-0,16%	1	,31
8.27.32	,3073	INV.	1	,31
8.27.30	,3068	-0,16%	1	,31
8.27.25	,3073	INV.	1	,31
8.27.21	,3073	INV.	1	,31
8.27.19	,3073	INV.	1	,31
8.27.16	,3073	INV.	1	,31
8.27.15	,3068	-0,16%	1	,31
8.27.14	,3073	INV.	1	,31
8.27.12	,3073	INV.	1	,31
8.27.11	,3073	INV.	1	,31
8.27.10	,3068	-0,16%	1	,31
8.27.08	,3073	INV.	1	,31
8.27.05	,3072	-0,03%	1	,31
8.27.05	,3073	INV.	1	,31
8.27.03	,3073	INV.	1	,31
8.27.01	,3073	INV.	1	,31
8.26.55	,3073	INV.	1	,31

Ora	Valore	Var.%	Volume	Controvalore
8.26.55	,3068	-0,16%	1	,31
8.26.52	,3073	INV.	1	,31
8.26.50	,3073	INV.	1	,31
8.26.49	,3068	-0,16%	1	,31
8.26.47	,3073	INV.	1	,31
8.26.42	,3073	INV.	1	,31
8.26.24	,3068	-0,16%	1	,31
8.26.17	,3073	INV.	1	,31
8.26.14	,3068	-0,16%	1	,31
8.26.12	,3073	INV.	1	,31
8.26.06	,3073	INV.	1	,31
8.26.03	,3073	INV.	1	,31
8.25.54	,3068	-0,16%	1	,31
8.25.54	,3073	INV.	1	,31
8.25.52	,3073	INV.	1	,31
8.25.49	,3073	INV.	1	,31
8.25.49	,3068	-0,16%	1	,31
8.25.48	,3073	INV.	1	,31
8.25.45	,3073	INV.	1	,31
8.25.44	,3068	-0,16%	1	,31
8.25.44	,3073	INV.	1	,31
8.25.42	,3073	INV.	1	,31
8.25.38	,3073	INV.	1	,31
8.25.35	,3073	INV.	1	,31
8.25.30	,3073	INV.	1	,31
8.25.29	,3073	INV.	1	,31
8.25.26	,3073	INV.	1	,31
8.25.24	,3073	INV.	1	,31
8.25.13	,3073	INV.	1	,31
8.25.08	,3073	INV.	1	,31

Ora	Valore	Var.%	Volume	Controvalore
8.25.06	,3073	INV.	1	,31
8.25.05	,3072	-0,03%	1	,31
8.25.04	,3073	INV.	1	,31
8.25.04	,3068	-0,16%	1	,31
8.25.03	,3073	INV.	1	,31
8.25.01	,3073	INV.	1	,31
8.24.59	,3073	INV.	1	,31
8.24.58	,3073	INV.	1	,31
8.24.54	,3068	-0,16%	1	,31
8.24.52	,3073	INV.	1	,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide