Milano 9:55
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:55
10.396 +0,26%
24.840 +0,48%

Usd/Kwd

Mercato: Valute

0,307
-0,01%

Ultimo aggiornamento: 09/02/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
9.55.05,3068-0,16%1
9.55.05,3073INV.1
9.55.05,3073INV.1
9.55.00,3068-0,16%1
9.54.58,3073INV.1
9.54.57,3073INV.1
9.54.55,3068-0,16%1
9.54.55,3073INV.1
9.54.52,3073INV.1
9.54.50,3073INV.1
9.54.49,3073INV.1
9.54.42,3073INV.1
9.54.40,3068-0,16%1
9.54.38,3073INV.1
9.54.35,3068-0,16%1
9.54.33,3073INV.1
9.54.30,3073INV.1
9.54.29,3073INV.1
9.54.26,3073INV.1
9.54.25,3068-0,16%1
9.54.24,3073INV.1
9.54.13,3073INV.1
9.53.58,3073INV.1
9.53.57,3073INV.1
9.53.55,3068-0,16%1
9.53.52,3073INV.1
9.53.50,3068-0,16%1
9.53.48,3073INV.1
9.53.46,3073INV.1
9.53.16,3073INV.1
OraValoreVar.%Volume
9.53.14,3073INV.1
9.53.05,3073INV.1
9.53.04,3073INV.1
9.53.02,3073INV.1
9.52.59,3073INV.1
9.52.56,3073INV.1
9.52.54,3068-0,16%1
9.52.53,3073INV.1
9.52.49,3073INV.1
9.52.47,3073INV.1
9.52.39,3073INV.1
9.52.30,3073INV.1
9.52.29,3068-0,16%1
9.52.27,3073INV.1
9.52.24,3068-0,16%1
9.52.23,3073INV.1
9.52.21,3073INV.1
9.52.20,3073INV.1
9.52.12,3073INV.1
9.52.03,3073INV.1
9.51.54,3073INV.1
9.51.49,3068-0,16%1
9.51.47,3073INV.1
9.51.44,3068-0,16%1
9.51.40,3073INV.1
9.51.39,3069-0,13%1
9.51.37,3073INV.1
9.51.35,3073INV.1
9.51.34,3068-0,16%1
9.51.33,3073INV.1
OraValoreVar.%Volume
9.51.32,3073INV.1
9.51.29,3068-0,16%1
9.51.27,3073INV.1
9.51.25,3073INV.1
9.51.24,3073INV.1
9.51.16,3073INV.1
9.51.14,3073INV.1
9.51.05,3073INV.1
9.51.03,3069-0,13%1
9.51.02,3073INV.1
9.50.58,3073INV.1
9.50.48,3073INV.1
9.50.46,3073INV.1
9.50.45,3073INV.1
9.50.36,3073INV.1
9.50.34,3073INV.1
9.50.28,3069-0,13%1
9.50.23,3073INV.1
9.50.20,3073INV.1
9.50.19,3073INV.1
9.50.17,3073INV.1
9.50.13,3073INV.1
9.50.08,3068-0,16%1
9.50.01,3073INV.1
9.49.58,3073INV.1
9.49.47,3073INV.1
9.49.43,3068-0,16%1
9.49.43,3073INV.1
9.49.38,3068-0,16%1
9.49.37,3073INV.1
OraValoreVar.%Volume
9.49.33,3068-0,16%1
9.49.33,3073INV.1
9.49.31,3073INV.1
9.49.22,3073INV.1
9.49.18,3068-0,16%1
9.49.12,3073INV.1
9.49.11,3073INV.1
9.49.05,3073INV.1
9.49.04,3073INV.1
9.49.03,3068-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```