Milano 17:35
45.715 +3,17%
Nasdaq 18:31
24.121 +1,60%
Dow Jones 18:31
46.716 +0,81%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Lsl

Mercato: Valute

16,81
-0,73%

Ultimo aggiornamento: 01/04/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.30.5916,8102-0,73%1
18.30.5916,8181-0,68%1
18.30.4916,8178-0,68%1
18.30.4716,8182-0,68%1
18.30.3916,8183-0,68%1
18.30.3416,819-0,68%1
18.30.3216,8119-0,72%1
18.30.2916,812-0,72%1
18.30.2916,8207-0,67%1
18.30.2616,8213-0,66%1
18.30.2216,8214-0,66%1
18.30.1916,8209-0,67%1
18.30.0916,8215-0,66%1
18.30.0216,8235-0,65%1
18.30.0116,814-0,71%1
18.29.5916,8229-0,65%1
18.29.4916,822-0,66%1
18.29.4216,8206-0,67%1
18.29.3916,8213-0,66%1
18.29.3016,8144-0,70%1
18.29.2916,8238-0,65%1
18.29.2016,8244-0,65%1
18.29.1916,8245-0,64%1
18.29.1116,8239-0,65%1
18.29.1016,8236-0,65%1
18.29.0916,8235-0,65%1
18.28.5916,8127-0,71%1
18.28.5916,821-0,67%1
18.28.5016,8201-0,67%1
18.28.4916,8183-0,68%1
OraValoreVar.%Volume
18.28.4616,8198-0,67%1
18.28.4116,8199-0,67%1
18.28.4016,8167-0,69%1
18.28.3916,8166-0,69%1
18.28.2916,816-0,70%1
18.28.1916,8168-0,69%1
18.28.0916,8169-0,69%1
18.28.0016,8093-0,73%1
18.27.5916,8187-0,68%1
18.27.5916,8182-0,68%1
18.27.4916,8174-0,69%1
18.27.3916,8185-0,68%1
18.27.3216,8113-0,72%1
18.27.2916,8114-0,72%1
18.27.2916,8188-0,68%1
18.27.2416,8177-0,69%1
18.27.0916,8176-0,69%1
18.27.0016,8093-0,73%1
18.26.5916,8176-0,69%1
18.26.5916,8177-0,69%1
18.26.5516,8182-0,68%1
18.26.5216,8181-0,68%1
18.26.5116,8149-0,70%1
18.26.4916,815-0,70%1
18.26.4216,8153-0,70%1
18.26.3916,8154-0,70%1
18.26.3016,8054-0,76%1
18.26.2816,8142-0,71%1
18.26.1916,8143-0,71%1
18.26.0916,8154-0,70%1
OraValoreVar.%Volume
18.26.0016,8054-0,76%1
18.25.5916,8055-0,76%1
18.25.5316,8145-0,70%1
18.25.4916,8143-0,71%1
18.25.4516,815-0,70%1
18.25.4016,8151-0,70%1
18.25.3016,8062-0,75%1
18.25.2516,8137-0,71%1
18.25.2416,815-0,70%1
18.25.2016,8149-0,70%1
18.25.1916,8155-0,70%1
18.25.1416,8137-0,71%1
18.25.0016,804-0,77%1
18.24.5916,8118-0,72%1
18.24.4416,8119-0,72%1
18.24.3416,8112-0,72%1
18.24.3316,8001-0,79%1
18.24.3016,8002-0,79%1
18.24.2916,8087-0,74%1
18.24.0916,8086-0,74%1
18.24.0916,7998-0,79%1
18.24.0016,7999-0,79%1
18.23.5916,8079-0,74%1
18.23.5216,808-0,74%1
18.23.4916,8004-0,79%1
18.23.4916,8093-0,73%1
18.23.3016,8003-0,79%1
18.23.2916,8087-0,74%1
18.23.2616,8089-0,74%1
18.23.2116,8088-0,74%1
OraValoreVar.%Volume
18.23.1916,8107-0,73%1
18.23.0916,8111-0,72%1
18.23.0016,8001-0,79%1
18.22.4916,8085-0,74%1
18.22.4116,8079-0,74%1
18.22.4016,7965-0,81%1
18.22.2916,7964-0,81%1
18.22.2016,8085-0,74%1
18.22.1916,8092-0,74%1
18.22.1916,8091-0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```