Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Lsl

Mercato: Valute

15,988
-0,61%

Ultimo aggiornamento: 09/02/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
8.41.5815,9878-0,61%1
8.41.5515,9879-0,61%1
8.41.4915,9884-0,61%1
8.41.4615,9885-0,61%1
8.41.4515,989-0,60%1
8.41.3515,9895-0,60%1
8.41.3215,9798-0,66%1
8.41.2815,9797-0,66%1
8.41.2615,9892-0,60%1
8.41.2515,9891-0,60%1
8.41.1515,9884-0,61%1
8.41.0515,9869-0,62%1
8.40.5815,9764-0,68%1
8.40.5715,9848-0,63%1
8.40.5615,9878-0,61%1
8.40.4515,9877-0,61%1
8.40.3515,9794-0,66%1
8.40.0515,988-0,61%1
8.39.5815,9796-0,66%1
8.39.5715,9875-0,61%1
8.39.3515,9876-0,61%1
8.39.2715,9818-0,65%1
8.39.2515,991-0,59%1
8.39.1515,9877-0,61%1
8.39.1315,9869-0,62%1
8.39.1015,987-0,62%1
8.39.0915,9865-0,62%1
8.39.0515,9866-0,62%1
8.39.0415,9759-0,69%1
8.38.3015,9827-0,64%1
OraValoreVar.%Volume
8.38.2915,9766-0,68%1
8.38.1915,9843-0,63%1
8.38.1815,9826-0,64%1
8.38.1515,9825-0,64%1
8.38.0515,9805-0,66%1
8.38.0015,9836-0,64%1
8.37.5815,9772-0,68%1
8.37.4515,9843-0,63%1
8.37.3515,9851-0,63%1
8.37.3215,986-0,62%1
8.37.2915,9859-0,62%1
8.36.5715,9795-0,66%1
8.36.4815,9865-0,62%1
8.36.4715,9869-0,62%1
8.36.2815,9847-0,63%1
8.36.2715,9931-0,58%1
8.36.2515,9933-0,58%1
8.36.1515,9932-0,58%1
8.36.0615,9929-0,58%1
8.36.0515,9932-0,58%1
8.36.0515,9933-0,58%1
8.35.5715,9834-0,64%1
8.35.5615,9928-0,58%1
8.35.3515,9929-0,58%1
8.35.3515,9934-0,58%1
8.35.2915,9849-0,63%1
8.35.2815,985-0,63%1
8.35.2715,9932-0,58%1
8.35.2515,9933-0,58%1
8.35.2515,9944-0,57%1
OraValoreVar.%Volume
8.35.1515,9939-0,57%1
8.35.0515,9953-0,56%1
8.34.5815,987-0,62%1
8.34.4515,994-0,57%1
8.34.4515,9968-0,56%1
8.34.3915,9967-0,56%1
8.34.3815,9966-0,56%1
8.34.3515,9965-0,56%1
8.34.3015,9945-0,57%1
8.34.2915,9882-0,61%1
8.34.2515,9943-0,57%1
8.34.1415,9936-0,58%1
8.34.1315,9939-0,57%1
8.34.0815,994-0,57%1
8.34.0515,9936-0,58%1
8.34.0315,9866-0,62%1
8.33.5915,9865-0,62%1
8.33.5515,9937-0,57%1
8.33.4515,9936-0,58%1
8.33.4315,9931-0,58%1
8.33.3515,9937-0,57%1
8.33.2815,9932-0,58%1
8.33.2315,9904-0,59%1
8.33.1915,9899-0,60%1
8.33.1815,9903-0,60%1
8.33.1515,9904-0,59%1
8.33.0515,9889-0,60%1
8.32.5815,981-0,65%1
8.32.5715,9884-0,61%1
8.32.5515,9885-0,61%1
OraValoreVar.%Volume
8.32.4815,9875-0,61%1
8.32.3715,9879-0,61%1
8.32.3515,9893-0,60%1
8.32.3115,9819-0,65%1
8.32.2615,9878-0,61%1
8.32.2515,9877-0,61%1
8.32.1715,989-0,60%1
8.32.1615,9895-0,60%1
8.32.1515,9894-0,60%1
8.32.0615,9901-0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```