Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Lsl

Mercato: Valute

16,94
-0,28%

Ultimo aggiornamento: 05/12/2025 8.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.59.1816,9395-0,28%1
8.59.0816,9394-0,28%1
8.59.0716,9393-0,28%1
8.58.3916,9394-0,28%1
8.58.3816,9313-0,32%1
8.58.1716,9394-0,28%1
8.57.5716,9402-0,27%1
8.57.5116,9397-0,28%1
8.57.4216,9398-0,27%1
8.57.3816,9314-0,32%1
8.57.3716,9397-0,28%1
8.57.1716,9398-0,27%1
8.57.1616,9393-0,28%1
8.57.1216,9392-0,28%1
8.57.1116,9303-0,33%1
8.57.0916,9304-0,33%1
8.57.0716,9392-0,28%1
8.56.4716,9387-0,28%1
8.56.4016,9303-0,33%1
8.56.3816,9304-0,33%1
8.56.3716,9391-0,28%1
8.56.3216,9387-0,28%1
8.56.3116,9394-0,28%1
8.56.1716,939-0,28%1
8.56.1616,9394-0,28%1
8.56.1116,939-0,28%1
8.56.0816,932-0,32%1
8.56.0716,9397-0,28%1
8.55.4016,9396-0,28%1
8.55.3816,9314-0,32%1
OraValoreVar.%Volume
8.55.1016,9396-0,28%1
8.55.0916,9314-0,32%1
8.55.0716,9397-0,28%1
8.55.0716,9396-0,28%1
8.54.5916,9393-0,28%1
8.54.3716,9394-0,28%1
8.54.3416,9396-0,28%1
8.54.2916,9395-0,28%1
8.54.2716,9312-0,33%1
8.54.2516,9394-0,28%1
8.53.5316,9395-0,28%1
8.53.5216,9304-0,33%1
8.53.3716,9392-0,28%1
8.53.3716,9395-0,28%1
8.53.2816,9304-0,33%1
8.53.2716,9303-0,33%1
8.53.2516,9391-0,28%1
8.53.0716,9392-0,28%1
8.52.5716,9302-0,33%1
8.52.5716,9303-0,33%1
8.52.5416,9393-0,28%1
8.52.2716,9392-0,28%1
8.52.2216,9303-0,33%1
8.52.2016,9302-0,33%1
8.52.1916,9391-0,28%1
8.52.1716,9392-0,28%1
8.52.1716,9395-0,28%1
8.51.5616,9394-0,28%1
8.51.5216,9389-0,28%1
8.51.5116,9302-0,33%1
OraValoreVar.%Volume
8.51.3716,9389-0,28%1
8.51.3016,9298-0,33%1
8.51.2716,9297-0,33%1
8.51.2716,9368-0,29%1
8.51.2116,9367-0,29%1
8.51.1716,9372-0,29%1
8.51.0916,9362-0,30%1
8.50.5716,9347-0,30%1
8.50.5016,937-0,29%1
8.50.4716,9379-0,29%1
8.50.3916,9416-0,26%1
8.50.3716,9415-0,26%1
8.50.3216,9422-0,26%1
8.50.2816,9421-0,26%1
8.50.2716,9347-0,30%1
8.50.2716,9348-0,30%1
8.50.2116,942-0,26%1
8.49.5516,9421-0,26%1
8.49.5416,9422-0,26%1
8.49.3716,9421-0,26%1
8.49.2716,9353-0,30%1
8.49.0716,9421-0,26%1
8.48.5716,9356-0,30%1
8.48.5416,9423-0,26%1
8.48.4716,9421-0,26%1
8.48.4216,9428-0,26%1
8.48.3716,9427-0,26%1
8.48.2716,935-0,30%1
8.48.2716,9421-0,26%1
8.48.2516,9423-0,26%1
OraValoreVar.%Volume
8.48.1716,9424-0,26%1
8.48.0716,943-0,26%1
8.48.0116,9442-0,25%1
8.47.5716,9441-0,25%1
8.47.5116,9367-0,29%1
8.47.3716,9437-0,25%1
8.47.2716,9362-0,30%1
8.47.2616,9437-0,25%1
8.47.2516,9362-0,30%1
8.47.2216,9361-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```