Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Lsl

Mercato: Valute

16,316
-0,04%

Ultimo aggiornamento: 10/07/2026 0.53
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
0.53.1216,3155-0,04%1
0.53.0916,3154-0,05%1
0.52.4916,3162-0,04%1
0.52.4416,3164-0,04%1
0.52.3816,3163-0,04%1
0.52.2916,3164-0,04%1
0.52.1916,3162-0,04%1
0.52.1216,3109-0,07%1
0.52.1116,3108-0,07%1
0.52.0916,3109-0,07%1
0.52.0016,3116-0,07%1
0.51.5916,3118-0,07%1
0.51.4916,3116-0,07%1
0.51.3916,3117-0,07%1
0.51.3316,3119-0,07%1
0.51.3116,3118-0,07%1
0.51.2916,3115-0,07%1
0.51.1916,313-0,06%1
0.51.1116,3126-0,06%1
0.51.0916,3127-0,06%1
0.51.0016,3176-0,03%1
0.50.4516,3175-0,03%1
0.50.4416,3176-0,03%1
0.50.3416,3175-0,03%1
0.50.3316,3174-0,03%1
0.50.2916,3175-0,03%1
0.50.2316,3174-0,03%1
0.50.1916,3173-0,03%1
0.50.1616,3151-0,05%1
0.50.1516,3152-0,05%1
OraValoreVar.%Volume
0.50.1416,3089-0,09%1
0.50.1216,3088-0,09%1
0.50.1116,3095-0,08%1
0.49.3916,3094-0,08%1
0.49.2916,3083-0,09%1
0.49.1916,3082-0,09%1
0.49.0916,3081-0,09%1
0.49.0616,3092-0,08%1
0.49.0216,3093-0,08%1
0.48.5616,3144-0,05%1
0.48.5016,3145-0,05%1
0.48.4916,3144-0,05%1
0.48.4116,3094-0,08%1
0.48.4016,3095-0,08%1
0.48.2916,3094-0,08%1
0.48.0916,3083-0,09%1
0.48.0216,3095-0,08%1
0.48.0116,3084-0,09%1
0.48.0016,3082-0,09%1
0.47.5916,3081-0,09%1
0.47.3916,3091-0,08%1
0.47.3016,3096-0,08%1
0.47.2916,3095-0,08%1
0.47.1916,3084-0,09%1
0.47.0916,3096-0,08%1
0.47.0816,3085-0,09%1
0.47.0716,3096-0,08%1
0.47.0216,3095-0,08%1
0.47.0116,3144-0,05%1
0.46.4916,3145-0,05%1
OraValoreVar.%Volume
0.46.3916,3093-0,08%1
0.46.3116,3092-0,08%1
0.46.3016,3095-0,08%1
0.46.2916,3094-0,08%1
0.46.2916,3095-0,08%1
0.46.0916,3094-0,08%1
0.46.0616,3095-0,08%1
0.46.0016,3094-0,08%1
0.45.5016,3093-0,08%1
0.45.5016,3095-0,08%1
0.45.4516,3094-0,08%1
0.45.3116,3093-0,08%1
0.45.2316,3146-0,05%1
0.45.2216,3145-0,05%1
0.44.5916,3146-0,05%1
0.44.4916,3135-0,06%1
0.44.4416,3083-0,09%1
0.44.4016,3094-0,08%1
0.44.3116,3083-0,09%1
0.44.2916,3084-0,09%1
0.44.2316,3095-0,08%1
0.44.1716,3083-0,09%1
0.44.1316,3084-0,09%1
0.44.1116,3096-0,08%1
0.43.4016,3095-0,08%1
0.43.3916,3085-0,09%1
0.43.2816,3086-0,09%1
0.43.0016,3095-0,08%1
0.42.4916,3146-0,05%1
0.42.4416,3095-0,08%1
OraValoreVar.%Volume
0.41.5016,3096-0,08%1
0.41.4916,3094-0,08%1
0.41.4616,3095-0,08%1
0.41.4016,3096-0,08%1
0.41.3916,3095-0,08%1
0.41.3216,3096-0,08%1
0.41.3016,3145-0,05%1
0.41.0916,3146-0,05%1
0.41.0616,3147-0,05%1
0.40.5016,3146-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```