Milano 11:43
44.609 +0,33%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:43
9.837 -0,01%
Francoforte 11:43
24.225 +0,11%

Usd/Mxn

Mercato: Valute

18,031
+0,19%

Ultimo aggiornamento: 19/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.43.2518,0306+0,19%1
11.43.2018,0305+0,19%1
11.43.1718,0302+0,18%1
11.43.1518,0303+0,18%1
11.43.1018,0303+0,18%1
11.43.0718,0296+0,18%1
11.43.0118,03+0,18%1
11.43.0018,0302+0,18%1
11.42.5718,03+0,18%1
11.42.5518,0301+0,18%1
11.42.5018,0301+0,18%1
11.42.4718,0299+0,18%1
11.42.4518,03+0,18%1
11.42.4318,031+0,19%1
11.42.4018,0296+0,18%1
11.42.3718,0293+0,18%1
11.42.3518,0296+0,18%1
11.42.3018,0292+0,18%1
11.42.2718,0289+0,18%1
11.42.2718,0283+0,17%1
11.42.2518,0291+0,18%1
11.42.2018,0275+0,17%1
11.42.2018,0301+0,18%1
11.42.1718,0291+0,18%1
11.42.1618,0289+0,18%1
11.42.1518,0275+0,17%1
11.42.1518,0294+0,18%1
11.42.1018,0303+0,18%1
11.42.0718,0308+0,19%1
11.42.0518,0301+0,18%1
OraValoreVar.%Volume
11.41.5918,0294+0,18%1
11.41.5818,0289+0,18%1
11.41.5718,0287+0,18%1
11.41.5418,0292+0,18%1
11.41.5018,0275+0,17%1
11.41.4918,0296+0,18%1
11.41.4718,0295+0,18%1
11.41.3918,031+0,19%1
11.41.3718,0281+0,17%1
11.41.3118,0285+0,17%1
11.41.3118,0282+0,17%1
11.41.2718,0282+0,17%1
11.41.2618,0297+0,18%1
11.41.2118,0287+0,18%1
11.41.1818,0275+0,17%1
11.41.1618,0294+0,18%1
11.41.1118,0295+0,18%1
11.41.0718,0292+0,18%1
11.41.0618,0296+0,18%1
11.41.0118,0299+0,18%1
11.40.5718,0289+0,18%1
11.40.5618,0301+0,18%1
11.40.5118,0302+0,18%1
11.40.4718,0301+0,18%1
11.40.4618,0302+0,18%1
11.40.4118,0301+0,18%1
11.40.3718,03+0,18%1
11.40.3618,0301+0,18%1
11.40.3418,031+0,19%1
11.40.2718,0296+0,18%1
OraValoreVar.%Volume
11.40.0718,0297+0,18%1
11.40.0618,0299+0,18%1
11.40.0018,03+0,18%1
11.39.5918,0299+0,18%1
11.39.5718,0304+0,19%1
11.39.5018,0305+0,19%1
11.39.4718,0305+0,19%1
11.39.4018,0306+0,19%1
11.39.3718,0303+0,18%1
11.39.3518,031+0,19%1
11.39.3418,0299+0,18%1
11.39.3018,0303+0,18%1
11.39.2718,0306+0,19%1
11.39.2518,0306+0,19%1
11.39.1518,0305+0,19%1
11.39.1018,0303+0,18%1
11.39.0918,031+0,19%1
11.39.0818,0299+0,18%1
11.39.0718,0304+0,19%1
11.39.0518,0303+0,18%1
11.39.0018,0306+0,19%1
11.38.5718,0305+0,19%1
11.38.5518,0306+0,19%1
11.38.5018,0309+0,19%1
11.38.4718,0306+0,19%1
11.38.4518,0306+0,19%1
11.38.4018,0305+0,19%1
11.38.3718,0303+0,18%1
11.38.3518,0299+0,18%1
11.38.3018,0301+0,18%1
OraValoreVar.%Volume
11.38.2718,0304+0,19%1
11.38.2518,0301+0,18%1
11.38.1718,031+0,19%1
11.38.1518,0299+0,18%1
11.38.1318,031+0,19%1
11.38.0918,031+0,19%1
11.38.0718,0299+0,18%1
11.38.0718,0301+0,18%1
11.38.0618,031+0,19%1
11.38.0518,0299+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```