Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Pln

Mercato: Valute

3,556
-0,37%

Ultimo aggiornamento: 09/02/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
8.42.053,5563-0,37%1
8.42.053,5563-0,37%1
8.42.043,5563-0,37%1
8.42.033,5563-0,37%1
8.42.033,5562-0,37%1
8.42.003,5563-0,37%1
8.42.003,5563-0,37%1
8.41.593,5563-0,37%1
8.41.583,5563-0,37%1
8.41.573,5563-0,37%1
8.41.563,5563-0,37%1
8.41.553,5563-0,37%1
8.41.553,5563-0,37%1
8.41.553,5563-0,37%1
8.41.543,5563-0,37%1
8.41.533,5563-0,37%1
8.41.523,5561-0,37%1
8.41.513,5563-0,37%1
8.41.503,5563-0,37%1
8.41.503,5563-0,37%1
8.41.503,5564-0,36%1
8.41.493,5563-0,37%1
8.41.483,5562-0,37%1
8.41.473,5564-0,36%1
8.41.463,5563-0,37%1
8.41.453,5563-0,37%1
8.41.453,5563-0,37%1
8.41.433,5563-0,37%1
8.41.413,5563-0,37%1
8.41.403,5563-0,37%1
OraValoreVar.%Volume
8.41.403,5563-0,37%1
8.41.393,5561-0,37%1
8.41.393,5563-0,37%1
8.41.383,5563-0,37%1
8.41.373,5563-0,37%1
8.41.363,5562-0,37%1
8.41.363,5563-0,37%1
8.41.353,5561-0,37%1
8.41.343,5561-0,37%1
8.41.343,556-0,38%1
8.41.333,5561-0,37%1
8.41.333,5558-0,38%1
8.41.323,5561-0,37%1
8.41.323,5561-0,37%1
8.41.313,5557-0,38%1
8.41.313,5562-0,37%1
8.41.303,5561-0,37%1
8.41.303,5561-0,37%1
8.41.293,5557-0,38%1
8.41.283,5561-0,37%1
8.41.273,5561-0,37%1
8.41.273,5558-0,38%1
8.41.263,5561-0,37%1
8.41.263,5559-0,38%1
8.41.253,5561-0,37%1
8.41.243,5561-0,37%1
8.41.243,5559-0,38%1
8.41.233,5563-0,37%1
8.41.233,5562-0,37%1
8.41.223,5561-0,37%1
OraValoreVar.%Volume
8.41.203,5563-0,37%1
8.41.203,5561-0,37%1
8.41.193,5561-0,37%1
8.41.183,5562-0,37%1
8.41.153,5561-0,37%1
8.41.153,5561-0,37%1
8.41.143,5562-0,37%1
8.41.103,5561-0,37%1
8.41.083,5563-0,37%1
8.41.073,5562-0,37%1
8.41.063,5561-0,37%1
8.41.053,5562-0,37%1
8.41.053,5563-0,37%1
8.41.023,5563-0,37%1
8.41.023,5561-0,37%1
8.41.013,5562-0,37%1
8.41.003,5563-0,37%1
8.40.593,5561-0,37%1
8.40.583,5563-0,37%1
8.40.553,5561-0,37%1
8.40.543,5563-0,37%1
8.40.533,5562-0,37%1
8.40.533,5561-0,37%1
8.40.523,5563-0,37%1
8.40.523,5562-0,37%1
8.40.513,5561-0,37%1
8.40.503,5561-0,37%1
8.40.503,5561-0,37%1
8.40.493,5562-0,37%1
8.40.493,5561-0,37%1
OraValoreVar.%Volume
8.40.483,5563-0,37%1
8.40.463,5563-0,37%1
8.40.463,5562-0,37%1
8.40.453,5563-0,37%1
8.40.453,5563-0,37%1
8.40.453,5561-0,37%1
8.40.443,5563-0,37%1
8.40.443,5562-0,37%1
8.40.433,5563-0,37%1
8.40.433,5563-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```