Milano 17:35
45.715 +3,17%
Nasdaq 18:30
24.119 +1,60%
Dow Jones 18:30
46.710 +0,80%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Pln

Mercato: Valute

3,689
-0,67%

Ultimo aggiornamento: 01/04/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.30.033,6867-0,72%1
18.30.033,6883-0,68%1
18.30.033,6885-0,67%1
18.30.023,6865-0,72%1
18.30.023,6882-0,68%1
18.30.023,6888-0,66%1
18.30.013,6867-0,72%1
18.30.013,6882-0,68%1
18.30.013,6886-0,67%1
18.29.593,6885-0,67%1
18.29.583,6865-0,72%1
18.29.583,6886-0,67%1
18.29.583,6883-0,68%1
18.29.583,6883-0,68%1
18.29.573,6888-0,66%1
18.29.563,6883-0,68%1
18.29.553,6888-0,66%1
18.29.543,6886-0,67%1
18.29.533,6885-0,67%1
18.29.533,6883-0,68%1
18.29.523,6888-0,66%1
18.29.513,6886-0,67%1
18.29.513,6884-0,67%1
18.29.513,6885-0,67%1
18.29.493,6882-0,68%1
18.29.493,6886-0,67%1
18.29.483,6883-0,68%1
18.29.473,6885-0,67%1
18.29.473,6882-0,68%1
18.29.463,6867-0,72%1
OraValoreVar.%Volume
18.29.463,6885-0,67%1
18.29.453,6885-0,67%1
18.29.443,6886-0,67%1
18.29.443,6881-0,68%1
18.29.433,6885-0,67%1
18.29.423,6885-0,67%1
18.29.413,6883-0,68%1
18.29.413,688-0,68%1
18.29.403,6885-0,67%1
18.29.393,6881-0,68%1
18.29.393,6885-0,67%1
18.29.373,6883-0,68%1
18.29.373,6882-0,68%1
18.29.363,6885-0,67%1
18.29.353,6881-0,68%1
18.29.343,6885-0,67%1
18.29.343,6881-0,68%1
18.29.333,6885-0,67%1
18.29.323,6881-0,68%1
18.29.323,6886-0,67%1
18.29.313,6885-0,67%1
18.29.303,6886-0,67%1
18.29.293,6885-0,67%1
18.29.283,6882-0,68%1
18.29.273,6885-0,67%1
18.29.273,6882-0,68%1
18.29.263,6865-0,72%1
18.29.263,6885-0,67%1
18.29.253,6869-0,71%1
18.29.253,6886-0,67%1
OraValoreVar.%Volume
18.29.253,6882-0,68%1
18.29.243,6868-0,72%1
18.29.243,6888-0,66%1
18.29.233,6883-0,68%1
18.29.233,6886-0,67%1
18.29.233,6883-0,68%1
18.29.223,6888-0,66%1
18.29.213,6882-0,68%1
18.29.203,6886-0,67%1
18.29.193,6888-0,66%1
18.29.193,689-0,66%1
18.29.193,6883-0,68%1
18.29.183,689-0,66%1
18.29.183,6885-0,67%1
18.29.173,6888-0,66%1
18.29.173,6884-0,67%1
18.29.163,6869-0,71%1
18.29.163,689-0,66%1
18.29.153,6888-0,66%1
18.29.153,6867-0,72%1
18.29.143,6886-0,67%1
18.29.133,689-0,66%1
18.29.123,6888-0,66%1
18.29.123,6888-0,66%1
18.29.113,689-0,66%1
18.29.113,689-0,66%1
18.29.103,6886-0,67%1
18.29.093,689-0,66%1
18.29.093,6888-0,66%1
18.29.083,6886-0,67%1
OraValoreVar.%Volume
18.29.083,6886-0,67%1
18.29.053,6888-0,66%1
18.29.053,6883-0,68%1
18.29.033,6886-0,67%1
18.29.033,6884-0,67%1
18.29.023,6885-0,67%1
18.29.023,6888-0,66%1
18.29.013,6884-0,67%1
18.29.003,6888-0,66%1
18.28.593,6888-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```