Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Pln

Mercato: Valute

3,787
INV.

Ultimo aggiornamento: 10/07/2026 0.52
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
0.52.143,7868INV.1
0.52.143,7868INV.1
0.52.133,7866-0,01%1
0.52.133,7866-0,01%1
0.52.123,7868INV.1
0.52.113,7866-0,01%1
0.52.093,7868INV.1
0.52.063,7868INV.1
0.52.053,7868INV.1
0.52.053,7868INV.1
0.52.043,7868INV.1
0.52.043,7868INV.1
0.52.023,7868INV.1
0.52.023,7868INV.1
0.52.003,7868INV.1
0.51.583,7868INV.1
0.51.563,7868INV.1
0.51.553,7866-0,01%1
0.51.533,7868INV.1
0.51.513,7866-0,01%1
0.51.493,7876+0,02%1
0.51.493,7868INV.1
0.51.493,7868INV.1
0.51.463,7868INV.1
0.51.443,7868INV.1
0.51.413,7868INV.1
0.51.373,7866-0,01%1
0.51.343,7868INV.1
0.51.343,7868INV.1
0.51.333,7868INV.1
OraValoreVar.%Volume
0.51.323,7868INV.1
0.51.313,7866-0,01%1
0.51.303,7868INV.1
0.51.293,7866-0,01%1
0.51.293,7868INV.1
0.51.253,7866-0,01%1
0.51.233,7868INV.1
0.51.203,7866-0,01%1
0.51.193,7868INV.1
0.51.193,7868INV.1
0.51.173,7868INV.1
0.51.143,7866-0,01%1
0.51.133,7868INV.1
0.51.103,7868INV.1
0.51.093,7868INV.1
0.51.083,7868INV.1
0.51.073,7868INV.1
0.51.073,7876+0,02%1
0.51.063,7866-0,01%1
0.51.053,7867INV.1
0.51.043,7868INV.1
0.51.033,7866-0,01%1
0.51.023,7868INV.1
0.51.003,7868INV.1
0.50.593,7868INV.1
0.50.593,7868INV.1
0.50.573,7868INV.1
0.50.563,7868INV.1
0.50.553,7868INV.1
0.50.533,7868INV.1
OraValoreVar.%Volume
0.50.523,7868INV.1
0.50.513,7866-0,01%1
0.50.503,7868INV.1
0.50.493,7866-0,01%1
0.50.473,7868INV.1
0.50.463,7868INV.1
0.50.453,7868INV.1
0.50.443,7868INV.1
0.50.393,7868INV.1
0.50.393,7868INV.1
0.50.373,7868INV.1
0.50.333,7866-0,01%1
0.50.243,7868INV.1
0.50.233,7866-0,01%1
0.50.223,7868INV.1
0.50.223,7867INV.1
0.50.213,7866-0,01%1
0.50.193,7868INV.1
0.50.163,7866-0,01%1
0.50.153,7868INV.1
0.50.103,7868INV.1
0.50.093,7868INV.1
0.50.093,7868INV.1
0.50.083,7869INV.1
0.50.083,7868INV.1
0.50.073,787+0,01%1
0.50.063,7868INV.1
0.50.053,7867INV.1
0.50.053,7868INV.1
0.50.043,7876+0,02%1
OraValoreVar.%Volume
0.50.033,7868INV.1
0.50.013,7869INV.1
0.50.013,7868INV.1
0.50.003,787+0,01%1
0.50.003,7868INV.1
0.49.593,7868INV.1
0.49.593,787+0,01%1
0.49.573,7868INV.1
0.49.573,7877+0,02%1
0.49.553,7869INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```