Milano 9:17
43.577 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:17
9.731 +0,21%
23.962 +0,33%

Usd/Pln

Mercato: Valute

3,627
-0,23%

Ultimo aggiornamento: 05/12/2025 9.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.17.343,627-0,24%1
9.17.343,6272-0,23%1
9.17.333,6267-0,24%1
9.17.333,627-0,24%1
9.17.323,6268-0,24%1
9.17.323,6266-0,25%1
9.17.313,627-0,24%1
9.17.303,627-0,24%1
9.17.283,6274-0,23%1
9.17.273,627-0,24%1
9.17.273,6268-0,24%1
9.17.263,6265-0,25%1
9.17.253,6268-0,24%1
9.17.243,6267-0,24%1
9.17.233,6267-0,24%1
9.17.223,6267-0,24%1
9.17.223,6265-0,25%1
9.17.203,6268-0,24%1
9.17.193,627-0,24%1
9.17.193,6268-0,24%1
9.17.183,6267-0,24%1
9.17.173,6267-0,24%1
9.17.173,6265-0,25%1
9.17.173,6267-0,24%1
9.17.163,6267-0,24%1
9.17.153,6267-0,24%1
9.17.143,6268-0,24%1
9.17.143,6265-0,25%1
9.17.123,6265-0,25%1
9.17.113,6259-0,27%1
OraValoreVar.%Volume
9.17.113,6263-0,26%1
9.17.113,6265-0,25%1
9.17.103,6263-0,26%1
9.17.093,6262-0,26%1
9.17.093,6263-0,26%1
9.17.083,626-0,26%1
9.17.073,6258-0,27%1
9.17.073,626-0,26%1
9.17.053,6258-0,27%1
9.17.043,626-0,26%1
9.17.033,6258-0,27%1
9.17.023,626-0,26%1
9.17.013,6258-0,27%1
9.17.013,6258-0,27%1
9.16.573,6258-0,27%1
9.16.563,6258-0,27%1
9.16.563,6258-0,27%1
9.16.553,6258-0,27%1
9.16.543,6258-0,27%1
9.16.533,6258-0,27%1
9.16.523,6258-0,27%1
9.16.513,6258-0,27%1
9.16.503,626-0,26%1
9.16.493,626-0,26%1
9.16.493,6258-0,27%1
9.16.483,6258-0,27%1
9.16.463,6258-0,27%1
9.16.453,6258-0,27%1
9.16.443,6258-0,27%1
9.16.423,6258-0,27%1
OraValoreVar.%Volume
9.16.413,626-0,26%1
9.16.413,6258-0,27%1
9.16.383,626-0,26%1
9.16.373,6258-0,27%1
9.16.363,626-0,26%1
9.16.363,6259-0,27%1
9.16.353,6258-0,27%1
9.16.333,626-0,26%1
9.16.323,626-0,26%1
9.16.313,626-0,26%1
9.16.303,6258-0,27%1
9.16.303,626-0,26%1
9.16.293,6263-0,26%1
9.16.283,626-0,26%1
9.16.273,6258-0,27%1
9.16.273,626-0,26%1
9.16.243,626-0,26%1
9.16.223,6261-0,26%1
9.16.213,6259-0,27%1
9.16.203,626-0,26%1
9.16.203,626-0,26%1
9.16.193,6263-0,26%1
9.16.183,626-0,26%1
9.16.173,6258-0,27%1
9.16.173,6258-0,27%1
9.16.163,6262-0,26%1
9.16.163,6258-0,27%1
9.16.163,6258-0,27%1
9.16.153,6258-0,27%1
9.16.143,6258-0,27%1
OraValoreVar.%Volume
9.16.133,6258-0,27%1
9.16.123,6256-0,28%1
9.16.113,6256-0,28%1
9.16.113,6258-0,27%1
9.16.103,6256-0,28%1
9.16.063,6258-0,27%1
9.16.063,6258-0,27%1
9.16.053,6256-0,28%1
9.16.043,6258-0,27%1
9.16.033,6256-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```