Milano 11:12
46.394 +1,13%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:12
10.386 +0,16%
Francoforte 11:11
24.795 +0,30%

Usd/Pln

Mercato: Valute

3,55
-0,55%

Ultimo aggiornamento: 09/02/2026 11.12
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
11.12.033,5498-0,55%1
11.12.033,5497-0,55%1
11.12.023,5499-0,55%1
11.12.013,5498-0,55%1
11.12.003,5499-0,55%1
11.11.593,5498-0,55%1
11.11.583,5499-0,55%1
11.11.583,5499-0,55%1
11.11.563,5498-0,55%1
11.11.563,5499-0,55%1
11.11.553,5501-0,54%1
11.11.553,5499-0,55%1
11.11.533,5498-0,55%1
11.11.523,5498-0,55%1
11.11.513,5496-0,55%1
11.11.513,5499-0,55%1
11.11.493,5498-0,55%1
11.11.483,5498-0,55%1
11.11.483,5498-0,55%1
11.11.473,5496-0,55%1
11.11.473,5498-0,55%1
11.11.473,5498-0,55%1
11.11.453,5498-0,55%1
11.11.453,5496-0,55%1
11.11.443,5499-0,55%1
11.11.433,55-0,54%1
11.11.433,5498-0,55%1
11.11.413,5498-0,55%1
11.11.403,5497-0,55%1
11.11.403,5498-0,55%1
OraValoreVar.%Volume
11.11.393,5498-0,55%1
11.11.383,5501-0,54%1
11.11.383,5503-0,54%1
11.11.373,5498-0,55%1
11.11.373,5501-0,54%1
11.11.363,5503-0,54%1
11.11.353,5498-0,55%1
11.11.353,55-0,54%1
11.11.353,5503-0,54%1
11.11.353,5503-0,54%1
11.11.343,5503-0,54%1
11.11.333,5501-0,54%1
11.11.333,5503-0,54%1
11.11.323,55-0,54%1
11.11.313,5499-0,55%1
11.11.303,55-0,54%1
11.11.283,5503-0,54%1
11.11.283,5501-0,54%1
11.11.273,55-0,54%1
11.11.263,5501-0,54%1
11.11.253,5501-0,54%1
11.11.243,55-0,54%1
11.11.243,5501-0,54%1
11.11.233,5503-0,54%1
11.11.233,5501-0,54%1
11.11.233,5503-0,54%1
11.11.233,5499-0,55%1
11.11.223,5503-0,54%1
11.11.203,5503-0,54%1
11.11.203,5503-0,54%1
OraValoreVar.%Volume
11.11.193,5503-0,54%1
11.11.183,5503-0,54%1
11.11.173,5503-0,54%1
11.11.173,5502-0,54%1
11.11.163,5503-0,54%1
11.11.153,5503-0,54%1
11.11.143,5503-0,54%1
11.11.143,5504-0,53%1
11.11.133,5505-0,53%1
11.11.133,5503-0,54%1
11.11.123,5505-0,53%1
11.11.123,5504-0,53%1
11.11.113,5503-0,54%1
11.11.103,5504-0,53%1
11.11.093,5502-0,54%1
11.11.083,5505-0,53%1
11.11.083,5503-0,54%1
11.11.073,5505-0,53%1
11.11.063,5505-0,53%1
11.11.053,5505-0,53%1
11.11.053,5505-0,53%1
11.11.053,5503-0,54%1
11.11.043,5505-0,53%1
11.11.033,5501-0,54%1
11.11.033,5502-0,54%1
11.11.023,5503-0,54%1
11.11.023,5503-0,54%1
11.11.013,5501-0,54%1
11.11.013,5503-0,54%1
11.11.003,5503-0,54%1
OraValoreVar.%Volume
11.10.583,5502-0,54%1
11.10.583,5503-0,54%1
11.10.583,5503-0,54%1
11.10.573,5503-0,54%1
11.10.553,5501-0,54%1
11.10.543,5503-0,54%1
11.10.533,5501-0,54%1
11.10.533,5501-0,54%1
11.10.523,5503-0,54%1
11.10.523,5502-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```