Milano 9:54
46.369 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:54
10.396 +0,26%
24.844 +0,50%

Usd/Pln

Mercato: Valute

3,552
-0,49%

Ultimo aggiornamento: 09/02/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
9.54.013,5519-0,49%1
9.54.003,5519-0,49%1
9.54.003,5518-0,49%1
9.53.593,5519-0,49%1
9.53.583,5519-0,49%1
9.53.583,5518-0,49%1
9.53.563,5519-0,49%1
9.53.553,5519-0,49%1
9.53.553,5518-0,49%1
9.53.553,5518-0,49%1
9.53.553,5519-0,49%1
9.53.533,5519-0,49%1
9.53.523,5518-0,49%1
9.53.523,5519-0,49%1
9.53.513,5519-0,49%1
9.53.503,5519-0,49%1
9.53.503,5518-0,49%1
9.53.493,5517-0,50%1
9.53.473,5519-0,49%1
9.53.463,5517-0,50%1
9.53.463,5518-0,49%1
9.53.453,5517-0,50%1
9.53.453,5517-0,50%1
9.53.443,5517-0,50%1
9.53.443,5517-0,50%1
9.53.423,5517-0,50%1
9.53.413,5517-0,50%1
9.53.403,5517-0,50%1
9.53.403,5517-0,50%1
9.53.403,5517-0,50%1
OraValoreVar.%Volume
9.53.393,5517-0,50%1
9.53.373,5517-0,50%1
9.53.373,5517-0,50%1
9.53.363,5517-0,50%1
9.53.363,5517-0,50%1
9.53.353,5517-0,50%1
9.53.353,5517-0,50%1
9.53.353,5517-0,50%1
9.53.343,5517-0,50%1
9.53.333,5516-0,50%1
9.53.323,5517-0,50%1
9.53.313,5519-0,49%1
9.53.313,5517-0,50%1
9.53.303,5517-0,50%1
9.53.303,5517-0,50%1
9.53.293,5517-0,50%1
9.53.283,5517-0,50%1
9.53.273,5515-0,50%1
9.53.273,5518-0,49%1
9.53.263,5517-0,50%1
9.53.263,5516-0,50%1
9.53.253,5517-0,50%1
9.53.253,5516-0,50%1
9.53.243,5517-0,50%1
9.53.233,5517-0,50%1
9.53.223,5516-0,50%1
9.53.213,5519-0,49%1
9.53.203,5517-0,50%1
9.53.203,5515-0,50%1
9.53.193,5516-0,50%1
OraValoreVar.%Volume
9.53.193,5517-0,50%1
9.53.183,5517-0,50%1
9.53.173,5517-0,50%1
9.53.163,5517-0,50%1
9.53.163,5516-0,50%1
9.53.153,5517-0,50%1
9.53.153,5517-0,50%1
9.53.153,5516-0,50%1
9.53.143,5517-0,50%1
9.53.133,5517-0,50%1
9.53.133,5515-0,50%1
9.53.123,5517-0,50%1
9.53.113,5517-0,50%1
9.53.103,5515-0,50%1
9.53.103,5519-0,49%1
9.53.093,5517-0,50%1
9.53.093,5519-0,49%1
9.53.053,5517-0,50%1
9.53.053,5519-0,49%1
9.53.043,5517-0,50%1
9.53.043,5519-0,49%1
9.53.043,5517-0,50%1
9.53.023,5517-0,50%1
9.53.023,5517-0,50%1
9.53.013,5519-0,49%1
9.52.593,5517-0,50%1
9.52.593,5519-0,49%1
9.52.593,5517-0,50%1
9.52.583,5519-0,49%1
9.52.573,5517-0,50%1
OraValoreVar.%Volume
9.52.563,5517-0,50%1
9.52.563,5517-0,50%1
9.52.553,5516-0,50%1
9.52.543,5517-0,50%1
9.52.543,5516-0,50%1
9.52.543,5517-0,50%1
9.52.523,5519-0,49%1
9.52.523,5516-0,50%1
9.52.513,5517-0,50%1
9.52.503,5519-0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```