Milano 9:55
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:55
10.396 +0,26%
24.840 +0,48%

Usd/Ron

Mercato: Valute

4,294
-0,42%

Ultimo aggiornamento: 09/02/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
9.54.034,294-0,42%1
9.54.014,2937-0,42%1
9.54.014,2941-0,41%1
9.54.004,2938-0,42%1
9.54.004,294-0,42%1
9.53.594,2938-0,42%1
9.53.584,2939-0,42%1
9.53.584,294-0,42%1
9.53.564,2938-0,42%1
9.53.554,2939-0,42%1
9.53.554,2939-0,42%1
9.53.554,2938-0,42%1
9.53.554,2939-0,42%1
9.53.524,294-0,42%1
9.53.524,2938-0,42%1
9.53.514,2941-0,41%1
9.53.504,2938-0,42%1
9.53.494,2939-0,42%1
9.53.484,2938-0,42%1
9.53.484,2941-0,41%1
9.53.474,2937-0,42%1
9.53.464,2942-0,41%1
9.53.464,2938-0,42%1
9.53.454,2937-0,42%1
9.53.434,2936-0,42%1
9.53.434,294-0,42%1
9.53.414,2937-0,42%1
9.53.404,2939-0,42%1
9.53.404,2937-0,42%1
9.53.404,2936-0,42%1
OraValoreVar.%Volume
9.53.394,2937-0,42%1
9.53.374,2938-0,42%1
9.53.364,2937-0,42%1
9.53.364,2939-0,42%1
9.53.354,2937-0,42%1
9.53.354,2937-0,42%1
9.53.344,2936-0,42%1
9.53.344,2939-0,42%1
9.53.334,2936-0,42%1
9.53.334,2939-0,42%1
9.53.324,2937-0,42%1
9.53.314,2939-0,42%1
9.53.314,2936-0,42%1
9.53.304,2937-0,42%1
9.53.274,2939-0,42%1
9.53.264,2938-0,42%1
9.53.254,2936-0,42%1
9.53.254,2937-0,42%1
9.53.244,2936-0,42%1
9.53.244,2937-0,42%1
9.53.224,2937-0,42%1
9.53.224,2938-0,42%1
9.53.214,2936-0,42%1
9.53.204,2937-0,42%1
9.53.204,2938-0,42%1
9.53.194,2937-0,42%1
9.53.194,2938-0,42%1
9.53.174,2939-0,42%1
9.53.174,2936-0,42%1
9.53.164,2937-0,42%1
OraValoreVar.%Volume
9.53.164,2939-0,42%1
9.53.154,2936-0,42%1
9.53.154,2938-0,42%1
9.53.144,2937-0,42%1
9.53.144,2937-0,42%1
9.53.134,2936-0,42%1
9.53.134,2937-0,42%1
9.53.124,2937-0,42%1
9.53.114,2936-0,42%1
9.53.104,2937-0,42%1
9.53.094,2938-0,42%1
9.53.094,2939-0,42%1
9.53.094,2937-0,42%1
9.53.074,2939-0,42%1
9.53.064,2937-0,42%1
9.53.054,2938-0,42%1
9.53.054,2937-0,42%1
9.53.044,2938-0,42%1
9.53.044,2937-0,42%1
9.53.044,2938-0,42%1
9.53.034,2936-0,42%1
9.53.024,2937-0,42%1
9.53.024,2939-0,42%1
9.53.014,2937-0,42%1
9.53.004,2938-0,42%1
9.52.594,2937-0,42%1
9.52.594,2937-0,42%1
9.52.594,2939-0,42%1
9.52.584,2936-0,42%1
9.52.584,2938-0,42%1
OraValoreVar.%Volume
9.52.574,2937-0,42%1
9.52.564,2939-0,42%1
9.52.564,2935-0,43%1
9.52.554,2937-0,42%1
9.52.554,2938-0,42%1
9.52.544,2936-0,42%1
9.52.544,2938-0,42%1
9.52.534,2937-0,42%1
9.52.534,2939-0,42%1
9.52.524,2937-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```