Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Ron

Mercato: Valute

4,368
-0,10%

Ultimo aggiornamento: 05/12/2025 6.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.52.324,3684-0,10%1
6.52.314,3681-0,11%1
6.52.274,3672-0,13%1
6.52.174,3683-0,11%1
6.52.094,3673-0,13%1
6.52.084,3684-0,10%1
6.52.074,3672-0,13%1
6.52.074,3686-0,10%1
6.52.074,3683-0,11%1
6.52.064,3686-0,10%1
6.52.044,3682-0,11%1
6.52.024,3685-0,10%1
6.52.024,3671-0,13%1
6.52.014,3682-0,11%1
6.52.004,3683-0,11%1
6.51.594,3682-0,11%1
6.51.574,3683-0,11%1
6.51.514,3682-0,11%1
6.51.504,3683-0,11%1
6.51.494,3672-0,13%1
6.51.474,3673-0,13%1
6.51.384,3684-0,10%1
6.51.374,3671-0,13%1
6.51.374,3683-0,11%1
6.51.354,3684-0,10%1
6.51.334,3684-0,10%1
6.51.324,3687-0,10%1
6.51.304,3685-0,10%1
6.51.274,3684-0,10%1
6.51.224,3672-0,13%1
OraValoreVar.%Volume
6.51.214,3684-0,10%1
6.51.104,3685-0,10%1
6.51.094,3673-0,13%1
6.51.084,3685-0,10%1
6.51.074,3692-0,08%1
6.51.064,3684-0,10%1
6.51.054,3692-0,08%1
6.51.024,3675-0,12%1
6.51.014,3692-0,08%1
6.51.014,3685-0,10%1
6.51.004,3685-0,10%1
6.50.574,3675-0,12%1
6.50.514,3684-0,10%1
6.50.494,3683-0,11%1
6.50.484,3684-0,10%1
6.50.474,3673-0,13%1
6.50.424,3674-0,13%1
6.50.394,3673-0,13%1
6.50.374,3683-0,11%1
6.50.374,3692-0,08%1
6.50.294,3691-0,09%1
6.50.274,3683-0,11%1
6.50.264,3671-0,13%1
6.50.224,3683-0,11%1
6.50.174,3672-0,13%1
6.50.144,3684-0,10%1
6.50.134,3674-0,13%1
6.50.094,3673-0,13%1
6.50.084,3685-0,10%1
6.50.064,3684-0,10%1
OraValoreVar.%Volume
6.50.024,3685-0,10%1
6.50.014,3672-0,13%1
6.49.584,3687-0,10%1
6.49.514,3684-0,10%1
6.49.474,3685-0,10%1
6.49.454,3672-0,13%1
6.49.394,3673-0,13%1
6.49.374,3686-0,10%1
6.49.374,3685-0,10%1
6.49.354,3684-0,10%1
6.49.354,3685-0,10%1
6.49.324,3691-0,09%1
6.49.314,3685-0,10%1
6.49.274,3672-0,13%1
6.49.274,3692-0,08%1
6.49.224,3685-0,10%1
6.49.174,3684-0,10%1
6.49.074,3684-0,10%1
6.49.074,3672-0,13%1
6.49.074,3685-0,10%1
6.49.054,3685-0,10%1
6.49.044,3684-0,10%1
6.49.024,3674-0,13%1
6.49.024,3684-0,10%1
6.49.014,3683-0,11%1
6.49.004,3684-0,10%1
6.48.574,3691-0,09%1
6.48.524,3675-0,12%1
6.48.514,3691-0,09%1
6.48.504,3674-0,13%1
OraValoreVar.%Volume
6.48.404,3673-0,13%1
6.48.384,3682-0,11%1
6.48.374,3683-0,11%1
6.48.334,3684-0,10%1
6.48.294,3684-0,10%1
6.48.224,3675-0,12%1
6.48.214,3684-0,10%1
6.48.194,3692-0,08%1
6.48.184,3674-0,13%1
6.48.094,3673-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```