Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Ron

Mercato: Valute

4,579
-0,03%

Ultimo aggiornamento: 10/07/2026 1.59
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
1.59.134,5787-0,03%1
1.59.124,5788-0,02%1
1.59.114,5785-0,03%1
1.59.104,5784-0,03%1
1.59.094,5785-0,03%1
1.59.094,5784-0,03%1
1.59.094,5785-0,03%1
1.59.074,5784-0,03%1
1.59.064,5785-0,03%1
1.59.054,5787-0,03%1
1.59.004,5788-0,02%1
1.58.594,5785-0,03%1
1.58.594,5785-0,03%1
1.58.594,5778-0,05%1
1.58.554,5786-0,03%1
1.58.504,5788-0,02%1
1.58.494,5786-0,03%1
1.58.484,5789-0,02%1
1.58.474,5788-0,02%1
1.58.454,5789-0,02%1
1.58.444,5788-0,02%1
1.58.424,5786-0,03%1
1.58.414,5789-0,02%1
1.58.404,5788-0,02%1
1.58.394,5789-0,02%1
1.58.364,5788-0,02%1
1.58.354,5787-0,03%1
1.58.344,5788-0,02%1
1.58.334,5786-0,03%1
1.58.324,5787-0,03%1
OraValoreVar.%Volume
1.58.314,5779-0,04%1
1.58.294,5785-0,03%1
1.58.274,5786-0,03%1
1.58.264,5787-0,03%1
1.58.244,5785-0,03%1
1.58.224,5786-0,03%1
1.58.214,5789-0,02%1
1.58.204,5788-0,02%1
1.58.194,5789-0,02%1
1.58.124,5788-0,02%1
1.58.114,5787-0,03%1
1.58.104,5788-0,02%1
1.58.094,5787-0,03%1
1.58.064,5788-0,02%1
1.58.054,5787-0,03%1
1.58.044,5788-0,02%1
1.58.044,5786-0,03%1
1.58.034,5789-0,02%1
1.58.024,5788-0,02%1
1.58.014,5787-0,03%1
1.58.004,5788-0,02%1
1.57.594,5785-0,03%1
1.57.594,5786-0,03%1
1.57.574,5785-0,03%1
1.57.544,5785-0,03%1
1.57.514,5788-0,02%1
1.57.504,5786-0,03%1
1.57.494,5787-0,03%1
1.57.474,5785-0,03%1
1.57.464,5786-0,03%1
OraValoreVar.%Volume
1.57.454,5779-0,04%1
1.57.444,5788-0,02%1
1.57.434,5787-0,03%1
1.57.424,5788-0,02%1
1.57.414,5787-0,03%1
1.57.394,5779-0,04%1
1.57.364,5788-0,02%1
1.57.344,5785-0,03%1
1.57.334,5788-0,02%1
1.57.324,5789-0,02%1
1.57.314,5788-0,02%1
1.57.304,5785-0,03%1
1.57.294,5788-0,02%1
1.57.284,5787-0,03%1
1.57.274,5788-0,02%1
1.57.264,5787-0,03%1
1.57.254,5789-0,02%1
1.57.244,5785-0,03%1
1.57.234,579-0,02%1
1.57.214,5789-0,02%1
1.57.204,578-0,04%1
1.57.194,5793-0,01%1
1.57.164,5794-0,01%1
1.57.134,5793-0,01%1
1.57.114,5791-0,02%1
1.57.094,5786-0,03%1
1.57.094,5792-0,02%1
1.57.044,5791-0,02%1
1.57.044,5786-0,03%1
1.57.034,5792-0,02%1
OraValoreVar.%Volume
1.57.024,5793-0,01%1
1.57.014,5792-0,02%1
1.57.004,5794-0,01%1
1.56.594,5792-0,02%1
1.56.594,5786-0,03%1
1.56.594,5793-0,01%1
1.56.554,5792-0,02%1
1.56.534,5793-0,01%1
1.56.474,5792-0,02%1
1.56.434,5794-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```