Milano 17:35
52.542 -0,24%
Nasdaq 21:55
29.025 -0,97%
Dow Jones 21:55
53.439 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Ron

Mercato: Valute

4,504
+0,17%

Ultimo aggiornamento: 24/08/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.55.234,504+0,17%1
21.55.234,5044+0,18%1
21.55.224,5047+0,19%1
21.55.224,5045+0,18%1
21.55.214,5045+0,18%1
21.55.214,504+0,17%1
21.55.204,5048+0,19%1
21.55.174,5047+0,19%1
21.55.154,5046+0,19%1
21.55.144,5047+0,19%1
21.55.134,503+0,15%1
21.55.134,5048+0,19%1
21.55.124,5047+0,19%1
21.55.124,5041+0,18%1
21.55.114,5046+0,19%1
21.55.104,5047+0,19%1
21.55.104,5046+0,19%1
21.55.094,5047+0,19%1
21.55.084,5041+0,18%1
21.55.074,5046+0,19%1
21.55.044,504+0,17%1
21.55.034,5046+0,19%1
21.55.024,5044+0,18%1
21.55.024,5038+0,17%1
21.55.024,5048+0,19%1
21.54.594,504+0,17%1
21.54.594,5047+0,19%1
21.54.584,5047+0,19%1
21.54.584,504+0,17%1
21.54.574,5043+0,18%1
OraValoreVar.%Volume
21.54.534,5039+0,17%1
21.54.524,5044+0,18%1
21.54.514,504+0,17%1
21.54.514,5043+0,18%1
21.54.494,5044+0,18%1
21.54.474,5046+0,19%1
21.54.464,5045+0,18%1
21.54.444,5039+0,17%1
21.54.404,5046+0,19%1
21.54.394,5045+0,18%1
21.54.394,504+0,17%1
21.54.364,5045+0,18%1
21.54.344,5039+0,17%1
21.54.334,5046+0,19%1
21.54.314,5048+0,19%1
21.54.314,504+0,17%1
21.54.294,5048+0,19%1
21.54.294,5041+0,18%1
21.54.294,5043+0,18%1
21.54.284,504+0,17%1
21.54.264,5037+0,17%1
21.54.254,5044+0,18%1
21.54.244,5045+0,18%1
21.54.234,5044+0,18%1
21.54.234,5038+0,17%1
21.54.224,5041+0,18%1
21.54.224,5046+0,19%1
21.54.184,5047+0,19%1
21.54.174,5046+0,19%1
21.54.164,5037+0,17%1
OraValoreVar.%Volume
21.54.154,5047+0,19%1
21.54.134,503+0,15%1
21.54.124,5046+0,19%1
21.54.124,5041+0,18%1
21.54.114,5047+0,19%1
21.54.114,5047+0,19%1
21.54.104,5048+0,19%1
21.54.094,5047+0,19%1
21.54.084,5048+0,19%1
21.54.074,5041+0,18%1
21.54.054,5047+0,19%1
21.54.054,5041+0,18%1
21.54.044,5046+0,19%1
21.54.034,5049+0,19%1
21.54.034,5041+0,18%1
21.54.014,5048+0,19%1
21.54.004,5049+0,19%1
21.53.594,5048+0,19%1
21.53.594,5042+0,18%1
21.53.584,5048+0,19%1
21.53.584,5043+0,18%1
21.53.574,5046+0,19%1
21.53.574,5043+0,18%1
21.53.554,5047+0,19%1
21.53.554,5041+0,18%1
21.53.544,5046+0,19%1
21.53.534,5041+0,18%1
21.53.504,5047+0,19%1
21.53.504,5041+0,18%1
21.53.494,5046+0,19%1
OraValoreVar.%Volume
21.53.484,5047+0,19%1
21.53.484,5042+0,18%1
21.53.474,5041+0,18%1
21.53.474,5046+0,19%1
21.53.464,5046+0,19%1
21.53.454,5047+0,19%1
21.53.444,5042+0,18%1
21.53.434,503+0,15%1
21.53.424,5041+0,18%1
21.53.404,5042+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```