Milano 17:35
45.715 +3,17%
Nasdaq 20:03
24.050 +1,31%
Dow Jones 20:03
46.657 +0,68%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Ron

Mercato: Valute

4,398
-0,41%

Ultimo aggiornamento: 01/04/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.03.044,3977-0,41%1
20.03.034,3991-0,38%1
20.03.034,3978-0,41%1
20.03.014,3977-0,41%1
20.03.014,3976-0,41%1
20.03.004,3978-0,41%1
20.02.594,3977-0,41%1
20.02.594,3978-0,41%1
20.02.594,3991-0,38%1
20.02.574,3978-0,41%1
20.02.564,3974-0,42%1
20.02.564,3983-0,40%1
20.02.554,3992-0,38%1
20.02.554,3982-0,40%1
20.02.544,398-0,40%1
20.02.534,3973-0,42%1
20.02.534,3993-0,37%1
20.02.524,3979-0,41%1
20.02.514,3973-0,42%1
20.02.514,3979-0,41%1
20.02.514,3994-0,37%1
20.02.504,398-0,40%1
20.02.494,3996-0,37%1
20.02.494,3968-0,43%1
20.02.484,3973-0,42%1
20.02.474,3997-0,36%1
20.02.474,3981-0,40%1
20.02.464,3972-0,42%1
20.02.464,3979-0,41%1
20.02.454,3994-0,37%1
OraValoreVar.%Volume
20.02.444,3978-0,41%1
20.02.434,3977-0,41%1
20.02.434,3973-0,42%1
20.02.414,3974-0,42%1
20.02.414,3992-0,38%1
20.02.404,3972-0,42%1
20.02.394,3964-0,44%1
20.02.384,3971-0,42%1
20.02.384,3973-0,42%1
20.02.374,3972-0,42%1
20.02.344,3973-0,42%1
20.02.344,3994-0,37%1
20.02.334,3963-0,44%1
20.02.324,3994-0,37%1
20.02.324,3972-0,42%1
20.02.314,397-0,43%1
20.02.304,3976-0,41%1
20.02.304,3994-0,37%1
20.02.294,3969-0,43%1
20.02.294,3972-0,42%1
20.02.284,3962-0,44%1
20.02.284,3994-0,37%1
20.02.274,3972-0,42%1
20.02.264,3973-0,42%1
20.02.254,3994-0,37%1
20.02.254,3976-0,41%1
20.02.234,3972-0,42%1
20.02.224,3971-0,42%1
20.02.214,3967-0,43%1
20.02.214,3994-0,37%1
OraValoreVar.%Volume
20.02.204,3972-0,42%1
20.02.204,3994-0,37%1
20.02.194,3973-0,42%1
20.02.194,3972-0,42%1
20.02.184,3959-0,45%1
20.02.184,3996-0,37%1
20.02.174,3972-0,42%1
20.02.174,3966-0,43%1
20.02.164,3968-0,43%1
20.02.154,3967-0,43%1
20.02.154,3986-0,39%1
20.02.144,3968-0,43%1
20.02.134,3987-0,39%1
20.02.124,3988-0,38%1
20.02.114,397-0,43%1
20.02.104,397-0,43%1
20.02.094,3987-0,39%1
20.02.094,3971-0,42%1
20.02.094,3968-0,43%1
20.02.084,3959-0,45%1
20.02.084,3968-0,43%1
20.02.074,3985-0,39%1
20.02.074,3967-0,43%1
20.02.054,3983-0,40%1
20.02.044,3966-0,43%1
20.02.034,3981-0,40%1
20.02.024,3965-0,44%1
20.02.004,3966-0,43%1
20.01.594,3964-0,44%1
20.01.594,3983-0,40%1
OraValoreVar.%Volume
20.01.584,3983-0,40%1
20.01.574,3965-0,44%1
20.01.554,3983-0,40%1
20.01.544,3968-0,43%1
20.01.544,3982-0,40%1
20.01.534,3965-0,44%1
20.01.534,3982-0,40%1
20.01.524,3966-0,43%1
20.01.514,3964-0,44%1
20.01.514,3984-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```