Milano 17:35
52.542 -0,24%
Nasdaq 21:56
29.042 -0,91%
Dow Jones 21:56
53.440 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Xof

Mercato: Valute

562,46
+0,12%

Ultimo aggiornamento: 24/08/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.54.32562,46+0,12%1
21.54.22562,45+0,12%1
21.53.56562,46+0,12%1
21.53.12562,45+0,12%1
21.52.40562,44+0,12%1
21.50.36562,43+0,11%1
21.50.06562,42+0,11%1
21.49.56562,43+0,11%1
21.49.46562,44+0,12%1
21.49.30562,45+0,12%1
21.49.16562,44+0,12%1
21.48.36562,45+0,12%1
21.48.16562,46+0,12%1
21.47.26562,47+0,12%1
21.46.56562,48+0,12%1
21.46.26562,47+0,12%1
21.45.56562,48+0,12%1
21.45.46562,49+0,12%1
21.45.30562,48+0,12%1
21.44.36562,49+0,12%1
21.44.26562,50+0,13%1
21.44.06562,49+0,12%1
21.43.26562,50+0,13%1
21.42.46562,51+0,13%1
21.42.40562,52+0,13%1
21.42.10562,51+0,13%1
21.41.26562,52+0,13%1
21.40.56562,53+0,13%1
21.40.36562,54+0,13%1
21.40.30562,55+0,14%1
OraValoreVar.%Volume
21.39.46562,56+0,14%1
21.38.50562,55+0,14%1
21.38.26562,54+0,13%1
21.37.26562,53+0,13%1
21.36.16562,52+0,13%1
21.35.46562,53+0,13%1
21.35.36562,52+0,13%1
21.34.46562,53+0,13%1
21.34.40562,52+0,13%1
21.33.56562,53+0,13%1
21.33.30562,54+0,13%1
21.33.16562,53+0,13%1
21.33.10562,54+0,13%1
21.32.56562,53+0,13%1
21.32.30562,54+0,13%1
21.32.16562,55+0,14%1
21.32.06562,57+0,14%1
21.32.00562,56+0,14%1
21.31.26562,57+0,14%1
21.31.20562,58+0,14%1
21.31.00562,57+0,14%1
21.30.06562,59+0,14%1
21.28.15562,58+0,14%1
21.28.06562,57+0,14%1
21.28.00562,58+0,14%1
21.27.25562,57+0,14%1
21.26.35562,56+0,14%1
21.26.20562,55+0,14%1
21.25.25562,56+0,14%1
21.24.55562,55+0,14%1
OraValoreVar.%Volume
21.24.05562,54+0,13%1
21.23.59562,53+0,13%1
21.23.35562,54+0,13%1
21.23.25562,53+0,13%1
21.22.39562,52+0,13%1
21.22.05562,51+0,13%1
21.21.45562,50+0,13%1
21.21.35562,49+0,12%1
21.21.25562,50+0,13%1
21.21.05562,49+0,12%1
21.20.55562,50+0,13%1
21.20.49562,51+0,13%1
21.20.19562,50+0,13%1
21.19.39562,51+0,13%1
21.18.49562,52+0,13%1
21.18.19562,53+0,13%1
21.18.09562,52+0,13%1
21.17.09562,51+0,13%1
21.16.59562,50+0,13%1
21.16.53562,51+0,13%1
21.15.43562,50+0,13%1
21.15.33562,49+0,12%1
21.14.29562,48+0,12%1
21.14.09562,47+0,12%1
21.12.33562,46+0,12%1
21.10.55562,47+0,12%1
21.10.49562,48+0,12%1
21.10.05562,49+0,12%1
21.09.49562,50+0,13%1
21.09.39562,49+0,12%1
OraValoreVar.%Volume
21.09.29562,50+0,13%1
21.09.05562,49+0,12%1
21.08.15562,50+0,13%1
21.07.45562,49+0,12%1
21.06.55562,48+0,12%1
21.06.45562,47+0,12%1
21.05.15562,46+0,12%1
21.05.05562,45+0,12%1
21.04.35562,46+0,12%1
21.04.15562,47+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```