Milano 17:35
45.715 +3,17%
Nasdaq 20:00
24.083 +1,44%
Dow Jones 20:00
46.683 +0,74%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Xof

Mercato: Valute

565,74
-0,36%

Ultimo aggiornamento: 01/04/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
19.59.44565,74-0,36%1
19.59.24565,73-0,36%1
19.59.14565,71-0,36%1
19.59.04565,70-0,37%1
19.58.54565,69-0,37%1
19.58.44565,68-0,37%1
19.58.03565,63-0,38%1
19.57.53565,60-0,38%1
19.57.17565,59-0,39%1
19.56.53565,58-0,39%1
19.56.33565,59-0,39%1
19.56.13565,60-0,38%1
19.56.07565,61-0,38%1
19.55.53565,60-0,38%1
19.55.47565,62-0,38%1
19.55.24565,59-0,39%1
19.55.07565,61-0,38%1
19.54.57565,62-0,38%1
19.54.43565,63-0,38%1
19.54.33565,60-0,38%1
19.54.13565,58-0,39%1
19.54.03565,59-0,39%1
19.53.53565,58-0,39%1
19.53.23565,55-0,39%1
19.53.13565,56-0,39%1
19.52.43565,55-0,39%1
19.52.33565,57-0,39%1
19.52.23565,55-0,39%1
19.52.13565,54-0,39%1
19.52.07565,50-0,40%1
OraValoreVar.%Volume
19.51.57565,51-0,40%1
19.51.47565,48-0,41%1
19.51.33565,47-0,41%1
19.51.23565,45-0,41%1
19.50.53565,43-0,41%1
19.50.43565,40-0,42%1
19.50.33565,37-0,42%1
19.50.13565,34-0,43%1
19.49.53565,33-0,43%1
19.49.43565,32-0,43%1
19.49.13565,31-0,44%1
19.49.03565,30-0,44%1
19.48.53565,31-0,44%1
19.48.43565,30-0,44%1
19.48.23565,27-0,44%1
19.48.17565,28-0,44%1
19.48.03565,27-0,44%1
19.47.37565,28-0,44%1
19.46.43565,29-0,44%1
19.46.33565,28-0,44%1
19.46.13565,27-0,44%1
19.46.03565,28-0,44%1
19.45.53565,27-0,44%1
19.45.47565,24-0,45%1
19.45.33565,22-0,45%1
19.45.03565,21-0,45%1
19.44.53565,18-0,46%1
19.44.43565,19-0,46%1
19.44.37565,18-0,46%1
19.44.13565,17-0,46%1
OraValoreVar.%Volume
19.43.47565,16-0,46%1
19.43.23565,15-0,46%1
19.43.03565,17-0,46%1
19.42.53565,18-0,46%1
19.42.43565,19-0,46%1
19.42.33565,22-0,45%1
19.42.23565,21-0,45%1
19.42.17565,24-0,45%1
19.42.03565,25-0,45%1
19.41.53565,28-0,44%1
19.41.33565,27-0,44%1
19.41.13565,25-0,45%1
19.41.03565,26-0,44%1
19.40.53565,27-0,44%1
19.40.47565,25-0,45%1
19.40.33565,26-0,44%1
19.40.23565,27-0,44%1
19.40.13565,29-0,44%1
19.40.07565,33-0,43%1
19.39.53565,34-0,43%1
19.39.43565,37-0,42%1
19.39.33565,39-0,42%1
19.39.23565,41-0,42%1
19.39.13565,44-0,41%1
19.38.53565,45-0,41%1
19.38.47565,47-0,41%1
19.38.33565,48-0,41%1
19.38.27565,52-0,40%1
19.38.17565,53-0,40%1
19.38.03565,54-0,39%1
OraValoreVar.%Volume
19.37.53565,55-0,39%1
19.37.47565,58-0,39%1
19.37.13565,57-0,39%1
19.37.03565,56-0,39%1
19.36.43565,55-0,39%1
19.36.37565,54-0,39%1
19.36.13565,53-0,40%1
19.36.03565,54-0,39%1
19.35.53565,55-0,39%1
19.35.43565,53-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```