Milano 9:55
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:55
10.396 +0,26%
24.840 +0,48%

Usd/Xof

Mercato: Valute

553,04
-0,40%

Ultimo aggiornamento: 09/02/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
9.54.17553,04-0,40%1
9.53.37553,03-0,40%1
9.52.57553,02-0,40%1
9.52.27553,01-0,40%1
9.52.07553,02-0,40%1
9.51.51553,00-0,40%1
9.51.01552,99-0,41%1
9.50.51553,00-0,40%1
9.50.41553,01-0,40%1
9.50.31553,02-0,40%1
9.50.21553,03-0,40%1
9.49.21553,04-0,40%1
9.48.21553,03-0,40%1
9.48.11553,04-0,40%1
9.47.51553,05-0,39%1
9.47.41553,06-0,39%1
9.47.11553,07-0,39%1
9.46.41553,08-0,39%1
9.46.21553,09-0,39%1
9.46.01553,11-0,38%1
9.45.41553,12-0,38%1
9.45.11553,13-0,38%1
9.45.01553,12-0,38%1
9.44.51553,11-0,38%1
9.44.01553,10-0,39%1
9.43.41553,09-0,39%1
9.43.31553,10-0,39%1
9.43.21553,12-0,38%1
9.43.11553,13-0,38%1
9.43.01553,15-0,38%1
OraValoreVar.%Volume
9.42.51553,19-0,37%1
9.42.41553,22-0,36%1
9.42.31553,24-0,36%1
9.42.21553,29-0,35%1
9.42.15553,32-0,35%1
9.42.01553,33-0,34%1
9.41.51553,38-0,33%1
9.41.41553,39-0,33%1
9.41.11553,40-0,33%1
9.41.01553,39-0,33%1
9.40.51553,38-0,33%1
9.40.31553,37-0,34%1
9.40.21553,35-0,34%1
9.40.11553,33-0,34%1
9.40.01553,34-0,34%1
9.39.41553,36-0,34%1
9.39.11553,37-0,34%1
9.38.15553,36-0,34%1
9.37.41553,35-0,34%1
9.37.35553,36-0,34%1
9.37.21553,35-0,34%1
9.36.51553,36-0,34%1
9.36.21553,35-0,34%1
9.36.11553,34-0,34%1
9.35.51553,32-0,35%1
9.35.41553,31-0,35%1
9.35.21553,29-0,35%1
9.34.51553,28-0,35%1
9.34.41553,29-0,35%1
9.34.21553,31-0,35%1
OraValoreVar.%Volume
9.34.11553,32-0,35%1
9.34.01553,35-0,34%1
9.33.41553,37-0,34%1
9.33.21553,43-0,33%1
9.33.01553,44-0,32%1
9.32.41553,43-0,33%1
9.32.21553,42-0,33%1
9.32.11553,41-0,33%1
9.31.31553,39-0,33%1
9.31.11553,40-0,33%1
9.31.01553,41-0,33%1
9.30.51553,43-0,33%1
9.30.21553,44-0,32%1
9.30.01553,43-0,33%1
9.29.51553,42-0,33%1
9.29.31553,40-0,33%1
9.29.21553,39-0,33%1
9.29.11553,38-0,33%1
9.28.51553,37-0,34%1
9.28.41553,36-0,34%1
9.28.11553,35-0,34%1
9.27.51553,34-0,34%1
9.27.31553,32-0,35%1
9.27.11553,31-0,35%1
9.26.51553,32-0,35%1
9.26.31553,33-0,34%1
9.26.21553,34-0,34%1
9.26.11553,33-0,34%1
9.26.01553,32-0,35%1
9.25.51553,31-0,35%1
OraValoreVar.%Volume
9.25.31553,27-0,35%1
9.25.11553,26-0,36%1
9.25.01553,25-0,36%1
9.24.51553,26-0,36%1
9.24.45553,27-0,35%1
9.24.21553,26-0,36%1
9.24.01553,24-0,36%1
9.23.41553,23-0,36%1
9.23.01553,22-0,36%1
9.22.51553,21-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```