Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Xof

Mercato: Valute

566,03
-0,31%

Ultimo aggiornamento: 01/04/2026 23.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
23.16.09566,03-0,31%1
23.00.03566,00-0,31%1
22.59.53565,97-0,32%1
22.59.43565,96-0,32%1
22.59.07565,95-0,32%1
22.58.33565,96-0,32%1
22.58.23565,97-0,32%1
22.56.53565,98-0,32%1
22.56.47565,97-0,32%1
22.56.27565,98-0,32%1
22.56.13565,97-0,32%1
22.55.23565,96-0,32%1
22.54.43565,95-0,32%1
22.54.13565,94-0,32%1
22.54.07565,91-0,33%1
22.53.27565,90-0,33%1
22.50.23565,89-0,33%1
22.50.17565,88-0,33%1
22.48.43565,89-0,33%1
22.47.49565,90-0,33%1
22.47.43565,89-0,33%1
22.45.47565,90-0,33%1
22.45.23565,91-0,33%1
22.45.13565,92-0,33%1
22.44.23565,93-0,33%1
22.44.07565,94-0,32%1
22.43.03565,93-0,33%1
22.42.57565,94-0,32%1
22.42.47565,93-0,33%1
22.42.13565,94-0,32%1
OraValoreVar.%Volume
22.40.43565,95-0,32%1
22.40.33565,96-0,32%1
22.40.13565,97-0,32%1
22.39.53565,98-0,32%1
22.39.43566,00-0,31%1
22.39.03566,01-0,31%1
22.38.43566,02-0,31%1
22.38.37566,01-0,31%1
22.38.13566,03-0,31%1
22.37.13566,05-0,30%1
22.37.07566,06-0,30%1
22.36.53566,05-0,30%1
22.36.43566,07-0,30%1
22.36.33566,06-0,30%1
22.36.13566,05-0,30%1
22.35.33566,04-0,31%1
22.34.53566,03-0,31%1
22.34.43566,04-0,31%1
22.34.33566,02-0,31%1
22.33.03566,04-0,31%1
22.32.53566,05-0,30%1
22.32.03566,06-0,30%1
22.31.03566,08-0,30%1
22.30.13566,10-0,30%1
22.28.53566,11-0,29%1
22.28.33566,12-0,29%1
22.28.13566,13-0,29%1
22.27.13566,15-0,29%1
22.26.53566,16-0,29%1
22.26.37566,17-0,28%1
OraValoreVar.%Volume
22.25.37566,19-0,28%1
22.25.17566,20-0,28%1
22.24.32566,21-0,28%1
22.24.17566,20-0,28%1
22.23.53566,19-0,28%1
22.22.03566,17-0,28%1
22.21.17566,18-0,28%1
22.21.07566,17-0,28%1
22.20.52566,18-0,28%1
22.20.12566,19-0,28%1
22.19.32566,17-0,28%1
22.19.03566,18-0,28%1
22.18.52566,19-0,28%1
22.17.22566,17-0,28%1
22.16.57566,18-0,28%1
22.16.22566,16-0,29%1
22.15.52566,14-0,29%1
22.15.26566,15-0,29%1
22.15.06566,16-0,29%1
22.14.56566,17-0,28%1
22.14.42566,18-0,28%1
22.14.17566,19-0,28%1
22.13.52566,18-0,28%1
22.12.46566,19-0,28%1
22.12.16566,17-0,28%1
22.12.02566,16-0,29%1
22.11.56566,15-0,29%1
22.11.22566,12-0,29%1
22.11.16566,09-0,30%1
22.10.32566,10-0,30%1
OraValoreVar.%Volume
22.10.12566,11-0,29%1
22.10.02566,10-0,30%1
22.08.10566,12-0,29%1
22.08.00566,11-0,29%1
22.07.51566,12-0,29%1
22.07.26566,11-0,29%1
22.07.16566,12-0,29%1
22.06.56566,13-0,29%1
22.06.50566,14-0,29%1
22.06.40566,16-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```