Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Xof

Mercato: Valute

562,4
+0,11%

Ultimo aggiornamento: 24/08/2026 22.45
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.45.48562,40+0,11%1
22.45.08562,42+0,11%1
22.44.08562,44+0,12%1
22.42.58562,43+0,11%1
22.41.12562,42+0,11%1
22.38.02562,40+0,11%1
22.35.46562,42+0,11%1
22.35.36562,43+0,11%1
22.33.32562,42+0,11%1
22.33.26562,41+0,11%1
22.33.02562,42+0,11%1
22.32.02562,41+0,11%1
22.29.52562,40+0,11%1
22.29.16562,41+0,11%1
22.26.42562,42+0,11%1
22.26.26562,41+0,11%1
22.26.12562,42+0,11%1
22.25.26562,41+0,11%1
22.24.12562,40+0,11%1
22.24.02562,39+0,11%1
22.20.42562,40+0,11%1
22.20.32562,41+0,11%1
22.19.12562,42+0,11%1
22.16.52562,43+0,11%1
22.14.16562,42+0,11%1
22.14.06562,43+0,11%1
22.13.52562,42+0,11%1
22.13.46562,43+0,11%1
22.13.12562,44+0,12%1
22.12.42562,43+0,11%1
OraValoreVar.%Volume
22.12.22562,42+0,11%1
22.12.06562,43+0,11%1
22.11.52562,42+0,11%1
22.11.46562,43+0,11%1
22.10.52562,42+0,11%1
22.10.06562,43+0,11%1
22.08.42562,44+0,12%1
22.07.52562,43+0,11%1
22.07.46562,44+0,12%1
22.07.12562,43+0,11%1
22.07.06562,44+0,12%1
22.06.52562,45+0,12%1
22.06.42562,46+0,12%1
22.06.36562,47+0,12%1
22.06.06562,48+0,12%1
22.04.32562,49+0,12%1
22.04.12562,48+0,12%1
22.03.52562,47+0,12%1
22.03.22562,48+0,12%1
22.03.02562,49+0,12%1
22.02.32562,48+0,12%1
22.02.12562,49+0,12%1
22.02.02562,50+0,13%1
22.01.42562,51+0,13%1
22.01.22562,52+0,13%1
22.00.32562,53+0,13%1
22.00.26562,54+0,13%1
22.00.12562,53+0,13%1
21.59.52562,52+0,13%1
21.59.32562,53+0,13%1
OraValoreVar.%Volume
21.59.22562,52+0,13%1
21.59.02562,51+0,13%1
21.58.52562,52+0,13%1
21.58.12562,51+0,13%1
21.57.52562,50+0,13%1
21.57.42562,47+0,12%1
21.55.36562,45+0,12%1
21.54.32562,46+0,12%1
21.54.22562,45+0,12%1
21.53.56562,46+0,12%1
21.53.12562,45+0,12%1
21.52.40562,44+0,12%1
21.50.36562,43+0,11%1
21.50.06562,42+0,11%1
21.49.56562,43+0,11%1
21.49.46562,44+0,12%1
21.49.30562,45+0,12%1
21.49.16562,44+0,12%1
21.48.36562,45+0,12%1
21.48.16562,46+0,12%1
21.47.26562,47+0,12%1
21.46.56562,48+0,12%1
21.46.26562,47+0,12%1
21.45.56562,48+0,12%1
21.45.46562,49+0,12%1
21.45.30562,48+0,12%1
21.44.36562,49+0,12%1
21.44.26562,50+0,13%1
21.44.06562,49+0,12%1
21.43.26562,50+0,13%1
OraValoreVar.%Volume
21.42.46562,51+0,13%1
21.42.40562,52+0,13%1
21.42.10562,51+0,13%1
21.41.26562,52+0,13%1
21.40.56562,53+0,13%1
21.40.36562,54+0,13%1
21.40.30562,55+0,14%1
21.39.46562,56+0,14%1
21.38.50562,55+0,14%1
21.38.26562,54+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```