Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Xof

Mercato: Valute

572,68
-0,21%

Ultimo aggiornamento: 10/07/2026 4.12
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
4.12.46572,68-0,21%1
4.11.52572,67-0,21%1
4.11.32572,68-0,21%1
4.11.12572,67-0,21%1
4.11.02572,68-0,21%1
4.10.32572,69-0,21%1
4.10.22572,70-0,21%1
4.10.12572,72-0,20%1
4.10.06572,71-0,21%1
4.09.52572,72-0,20%1
4.09.42572,71-0,21%1
4.09.32572,69-0,21%1
4.09.12572,70-0,21%1
4.08.52572,73-0,20%1
4.08.42572,75-0,20%1
4.08.32572,81-0,19%1
4.08.12572,88-0,18%1
4.07.52572,90-0,17%1
4.07.46572,91-0,17%1
4.07.06572,90-0,17%1
4.06.42572,91-0,17%1
4.06.32572,92-0,17%1
4.06.22572,93-0,17%1
4.06.12572,94-0,17%1
4.06.06572,93-0,17%1
4.05.52572,95-0,16%1
4.04.42572,96-0,16%1
4.04.02572,97-0,16%1
4.03.42572,98-0,16%1
4.03.22572,96-0,16%1
OraValoreVar.%Volume
4.03.12572,97-0,16%1
4.03.02572,98-0,16%1
4.02.56572,99-0,16%1
4.02.42573,00-0,16%1
4.02.32573,01-0,15%1
4.01.02573,02-0,15%1
4.00.42573,01-0,15%1
4.00.11573,00-0,16%1
4.00.02572,99-0,16%1
3.59.21572,96-0,16%1
3.59.11572,95-0,16%1
3.58.51572,96-0,16%1
3.58.41572,95-0,16%1
3.58.31572,96-0,16%1
3.58.02572,95-0,16%1
3.57.35572,94-0,17%1
3.57.21572,92-0,17%1
3.57.11572,94-0,17%1
3.57.01572,95-0,16%1
3.56.55572,96-0,16%1
3.56.45572,97-0,16%1
3.56.29572,96-0,16%1
3.56.15572,97-0,16%1
3.56.09572,98-0,16%1
3.55.55572,99-0,16%1
3.55.45573,00-0,16%1
3.55.35573,01-0,15%1
3.55.25573,02-0,15%1
3.55.19573,03-0,15%1
3.55.05573,05-0,15%1
OraValoreVar.%Volume
3.54.55573,06-0,14%1
3.54.35573,07-0,14%1
3.54.15573,05-0,15%1
3.54.05573,04-0,15%1
3.53.25573,03-0,15%1
3.53.05573,04-0,15%1
3.52.55573,05-0,15%1
3.52.35573,06-0,14%1
3.52.29573,08-0,14%1
3.52.05573,09-0,14%1
3.51.45573,08-0,14%1
3.51.35573,10-0,14%1
3.51.25573,12-0,13%1
3.51.15573,09-0,14%1
3.51.05573,08-0,14%1
3.50.45573,09-0,14%1
3.50.25573,10-0,14%1
3.49.55573,11-0,14%1
3.49.45573,13-0,13%1
3.49.35573,14-0,13%1
3.49.25573,15-0,13%1
3.49.05573,14-0,13%1
3.48.55573,15-0,13%1
3.48.25573,16-0,13%1
3.47.55573,17-0,13%1
3.47.49573,18-0,12%1
3.47.35573,20-0,12%1
3.47.25573,22-0,12%1
3.47.15573,23-0,12%1
3.47.09573,24-0,11%1
OraValoreVar.%Volume
3.46.15573,26-0,11%1
3.46.05573,25-0,11%1
3.45.59573,24-0,11%1
3.45.45573,23-0,12%1
3.45.35573,22-0,12%1
3.45.25573,21-0,12%1
3.45.05573,20-0,12%1
3.44.45573,21-0,12%1
3.44.25573,19-0,12%1
3.43.55573,18-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```