Milano 10:55
48.293 -1,68%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 10:55
10.209 +0,14%
Francoforte 10:55
23.985 +0,14%

Usd/Xof

Mercato: Valute

563,36
-0,16%

Ultimo aggiornamento: 18/05/2026 10.55
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
10.55.22563,36-0,16%1
10.55.08563,35-0,16%1
10.55.02563,37-0,16%1
10.54.48563,40-0,16%1
10.54.32563,41-0,15%1
10.54.18563,40-0,16%1
10.54.08563,42-0,15%1
10.54.02563,41-0,15%1
10.53.38563,40-0,16%1
10.53.28563,39-0,16%1
10.52.58563,38-0,16%1
10.52.42563,37-0,16%1
10.52.08563,36-0,16%1
10.51.58563,35-0,16%1
10.51.48563,34-0,17%1
10.51.38563,35-0,16%1
10.51.28563,37-0,16%1
10.51.18563,38-0,16%1
10.51.12563,37-0,16%1
10.50.58563,39-0,16%1
10.50.48563,42-0,15%1
10.50.38563,45-0,15%1
10.50.28563,46-0,15%1
10.50.22563,47-0,14%1
10.50.08563,50-0,14%1
10.49.38563,51-0,14%1
10.49.28563,54-0,13%1
10.49.08563,56-0,13%1
10.48.38563,57-0,13%1
10.47.58563,58-0,12%1
OraValoreVar.%Volume
10.47.38563,57-0,13%1
10.46.58563,55-0,13%1
10.46.38563,54-0,13%1
10.46.28563,55-0,13%1
10.46.18563,56-0,13%1
10.46.08563,57-0,13%1
10.45.58563,59-0,12%1
10.45.38563,61-0,12%1
10.45.28563,62-0,12%1
10.44.42563,63-0,12%1
10.44.32563,62-0,12%1
10.44.18563,61-0,12%1
10.44.08563,60-0,12%1
10.43.28563,57-0,13%1
10.43.22563,56-0,13%1
10.43.08563,55-0,13%1
10.42.38563,54-0,13%1
10.42.28563,53-0,13%1
10.42.18563,52-0,13%1
10.41.38563,50-0,14%1
10.41.18563,48-0,14%1
10.41.08563,47-0,14%1
10.40.58563,46-0,15%1
10.40.28563,45-0,15%1
10.40.18563,44-0,15%1
10.40.08563,45-0,15%1
10.39.58563,43-0,15%1
10.39.48563,44-0,15%1
10.39.42563,43-0,15%1
10.39.02563,44-0,15%1
OraValoreVar.%Volume
10.38.48563,45-0,15%1
10.38.18563,44-0,15%1
10.37.38563,45-0,15%1
10.37.28563,46-0,15%1
10.37.18563,47-0,14%1
10.37.12563,48-0,14%1
10.36.58563,49-0,14%1
10.36.48563,46-0,15%1
10.36.38563,45-0,15%1
10.36.18563,43-0,15%1
10.36.08563,40-0,16%1
10.35.58563,37-0,16%1
10.35.38563,36-0,16%1
10.35.18563,34-0,17%1
10.34.38563,33-0,17%1
10.34.28563,34-0,17%1
10.34.08563,35-0,16%1
10.33.48563,37-0,16%1
10.33.38563,41-0,15%1
10.33.28563,49-0,14%1
10.33.18563,50-0,14%1
10.33.12563,52-0,13%1
10.32.58563,53-0,13%1
10.32.48563,54-0,13%1
10.32.38563,55-0,13%1
10.32.28563,58-0,12%1
10.32.18563,60-0,12%1
10.32.08563,61-0,12%1
10.31.32563,62-0,12%1
10.31.18563,64-0,11%1
OraValoreVar.%Volume
10.30.32563,65-0,11%1
10.30.08563,66-0,11%1
10.29.58563,68-0,11%1
10.29.42563,69-0,10%1
10.29.22563,68-0,11%1
10.29.08563,69-0,10%1
10.28.58563,68-0,11%1
10.28.48563,67-0,11%1
10.28.08563,68-0,11%1
10.27.58563,69-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```