Milano 17:35
45.715 +3,17%
Nasdaq 21:42
24.059 +1,34%
Dow Jones 21:42
46.679 +0,73%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Xof

Mercato: Valute

566,15
-0,29%

Ultimo aggiornamento: 01/04/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.41.50566,15-0,29%1
21.41.40566,16-0,29%1
21.41.36566,17-0,28%1
21.41.16566,18-0,28%1
21.39.56566,19-0,28%1
21.39.46566,18-0,28%1
21.39.06566,19-0,28%1
21.38.56566,18-0,28%1
21.38.36566,19-0,28%1
21.38.26566,20-0,28%1
21.38.16566,19-0,28%1
21.38.06566,20-0,28%1
21.37.56566,19-0,28%1
21.37.36566,20-0,28%1
21.37.16566,21-0,28%1
21.37.06566,22-0,27%1
21.36.56566,20-0,28%1
21.36.26566,23-0,27%1
21.36.16566,24-0,27%1
21.36.06566,26-0,27%1
21.35.36566,28-0,26%1
21.35.06566,27-0,27%1
21.34.56566,28-0,26%1
21.34.46566,30-0,26%1
21.34.36566,32-0,26%1
21.34.16566,33-0,26%1
21.34.06566,35-0,25%1
21.33.56566,34-0,25%1
21.33.26566,33-0,26%1
21.33.06566,34-0,25%1
OraValoreVar.%Volume
21.32.56566,33-0,26%1
21.32.16566,32-0,26%1
21.31.46566,30-0,26%1
21.31.36566,28-0,26%1
21.31.30566,30-0,26%1
21.31.16566,31-0,26%1
21.30.46566,32-0,26%1
21.30.36566,33-0,26%1
21.30.16566,34-0,25%1
21.30.10566,32-0,26%1
21.29.36566,31-0,26%1
21.29.26566,32-0,26%1
21.29.20566,33-0,26%1
21.29.06566,34-0,25%1
21.28.46566,36-0,25%1
21.28.16566,38-0,25%1
21.27.56566,37-0,25%1
21.26.56566,38-0,25%1
21.26.36566,40-0,24%1
21.26.16566,43-0,24%1
21.26.10566,44-0,24%1
21.26.00566,45-0,23%1
21.25.46566,44-0,24%1
21.25.40566,45-0,23%1
21.25.26566,48-0,23%1
21.25.06566,49-0,23%1
21.24.56566,50-0,23%1
21.24.16566,49-0,23%1
21.24.00566,50-0,23%1
21.23.46566,49-0,23%1
OraValoreVar.%Volume
21.23.36566,48-0,23%1
21.23.26566,50-0,23%1
21.23.16566,49-0,23%1
21.23.06566,48-0,23%1
21.23.00566,47-0,23%1
21.22.46566,46-0,23%1
21.22.26566,45-0,23%1
21.22.06566,44-0,24%1
21.21.56566,45-0,23%1
21.21.46566,43-0,24%1
21.21.40566,41-0,24%1
21.21.26566,40-0,24%1
21.21.20566,38-0,25%1
21.21.06566,37-0,25%1
21.20.46566,36-0,25%1
21.20.36566,34-0,25%1
21.20.16566,33-0,26%1
21.20.06566,37-0,25%1
21.19.46566,36-0,25%1
21.18.46566,35-0,25%1
21.18.16566,36-0,25%1
21.17.56566,35-0,25%1
21.17.50566,34-0,25%1
21.17.06566,35-0,25%1
21.16.36566,34-0,25%1
21.16.26566,35-0,25%1
21.16.16566,33-0,26%1
21.16.06566,34-0,25%1
21.15.26566,33-0,26%1
21.15.16566,32-0,26%1
OraValoreVar.%Volume
21.14.56566,33-0,26%1
21.14.46566,34-0,25%1
21.14.40566,36-0,25%1
21.14.26566,35-0,25%1
21.14.16566,34-0,25%1
21.14.06566,33-0,26%1
21.13.56566,32-0,26%1
21.13.46566,31-0,26%1
21.13.36566,25-0,27%1
21.13.10566,26-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```