Milano 11:43
48.307 -1,65%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 11:43
10.217 +0,22%
Francoforte 11:43
23.989 +0,16%

Usd/Xof

Mercato: Valute

563,56
-0,13%

Ultimo aggiornamento: 18/05/2026 11.42
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
11.42.48563,56-0,13%1
11.42.34563,55-0,13%1
11.42.14563,56-0,13%1
11.41.24563,55-0,13%1
11.41.04563,54-0,13%1
11.40.34563,56-0,13%1
11.40.24563,58-0,12%1
11.40.14563,57-0,13%1
11.40.04563,56-0,13%1
11.39.38563,57-0,13%1
11.38.34563,56-0,13%1
11.38.04563,55-0,13%1
11.37.34563,54-0,13%1
11.37.28563,53-0,13%1
11.37.14563,52-0,13%1
11.37.04563,51-0,14%1
11.36.38563,50-0,14%1
11.36.14563,49-0,14%1
11.35.44563,50-0,14%1
11.35.24563,51-0,14%1
11.35.14563,53-0,13%1
11.34.54563,55-0,13%1
11.34.34563,57-0,13%1
11.34.14563,58-0,12%1
11.34.04563,60-0,12%1
11.33.44563,59-0,12%1
11.33.24563,61-0,12%1
11.33.04563,59-0,12%1
11.32.54563,60-0,12%1
11.32.44563,61-0,12%1
OraValoreVar.%Volume
11.32.38563,62-0,12%1
11.32.24563,61-0,12%1
11.32.14563,59-0,12%1
11.31.54563,58-0,12%1
11.31.44563,57-0,13%1
11.31.34563,58-0,12%1
11.29.38563,57-0,13%1
11.29.24563,58-0,12%1
11.29.14563,60-0,12%1
11.29.04563,61-0,12%1
11.28.54563,62-0,12%1
11.28.44563,64-0,11%1
11.28.24563,63-0,12%1
11.28.14563,64-0,11%1
11.27.44563,65-0,11%1
11.27.38563,64-0,11%1
11.27.24563,65-0,11%1
11.27.04563,64-0,11%1
11.26.54563,63-0,12%1
11.26.24563,64-0,11%1
11.25.34563,63-0,12%1
11.25.14563,61-0,12%1
11.25.04563,60-0,12%1
11.24.28563,59-0,12%1
11.23.48563,60-0,12%1
11.23.28563,61-0,12%1
11.22.54563,60-0,12%1
11.22.44563,59-0,12%1
11.22.34563,58-0,12%1
11.22.04563,57-0,13%1
OraValoreVar.%Volume
11.21.44563,56-0,13%1
11.21.34563,57-0,13%1
11.21.14563,59-0,12%1
11.21.04563,62-0,12%1
11.20.54563,61-0,12%1
11.20.38563,62-0,12%1
11.20.24563,63-0,12%1
11.20.04563,62-0,12%1
11.19.58563,63-0,12%1
11.19.44563,61-0,12%1
11.19.34563,57-0,13%1
11.18.44563,58-0,12%1
11.18.34563,57-0,13%1
11.18.24563,56-0,13%1
11.17.44563,57-0,13%1
11.17.34563,58-0,12%1
11.17.24563,57-0,13%1
11.17.14563,59-0,12%1
11.17.04563,57-0,13%1
11.16.54563,59-0,12%1
11.16.34563,60-0,12%1
11.16.24563,61-0,12%1
11.16.18563,60-0,12%1
11.16.08563,61-0,12%1
11.15.54563,62-0,12%1
11.15.34563,61-0,12%1
11.15.24563,60-0,12%1
11.15.04563,59-0,12%1
11.14.54563,57-0,13%1
11.14.44563,56-0,13%1
OraValoreVar.%Volume
11.14.24563,54-0,13%1
11.14.14563,55-0,13%1
11.14.04563,56-0,13%1
11.13.54563,59-0,12%1
11.13.34563,61-0,12%1
11.13.24563,62-0,12%1
11.12.14563,63-0,12%1
11.11.54563,64-0,11%1
11.11.44563,63-0,12%1
11.11.34563,64-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```