Usd/Zmw

Mercato: Valute

20,12

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.15.19	20,1198	INV.	1	20,12
23.15.05	20,318	+0,99%	1	20,32
23.13.19	20,1198	INV.	1	20,12
23.13.05	20,318	+0,99%	1	20,32
23.11.17	20,1198	INV.	1	20,12
23.11.05	20,318	+0,99%	1	20,32
23.09.07	20,1198	INV.	1	20,12
23.09.05	20,318	+0,99%	1	20,32
23.07.13	20,1198	INV.	1	20,12
23.07.05	20,318	+0,99%	1	20,32
23.05.07	20,1198	INV.	1	20,12
23.05.05	20,318	+0,99%	1	20,32
23.03.19	20,1198	INV.	1	20,12
23.03.05	20,318	+0,99%	1	20,32
23.01.19	20,1198	INV.	1	20,12
23.01.05	20,318	+0,99%	1	20,32
22.59.17	20,1198	INV.	1	20,12
22.59.05	20,318	+0,99%	1	20,32
22.57.13	20,1198	INV.	1	20,12
22.57.05	20,318	+0,99%	1	20,32
22.55.19	20,1198	INV.	1	20,12
22.55.05	20,318	+0,99%	1	20,32
22.53.11	20,1198	INV.	1	20,12
22.53.05	20,318	+0,99%	1	20,32
22.51.13	20,1198	INV.	1	20,12
22.51.05	20,318	+0,99%	1	20,32
22.49.31	20,1198	INV.	1	20,12
22.49.05	20,318	+0,99%	1	20,32
22.47.29	20,1198	INV.	1	20,12
22.47.05	20,318	+0,99%	1	20,32

Ora	Valore	Var.%	Volume	Controvalore
22.45.17	20,1198	INV.	1	20,12
22.45.05	20,318	+0,99%	1	20,32
22.43.17	20,1198	INV.	1	20,12
22.43.05	20,318	+0,99%	1	20,32
22.41.19	20,1198	INV.	1	20,12
22.41.05	20,318	+0,99%	1	20,32
22.39.07	20,1198	INV.	1	20,12
22.39.05	20,318	+0,99%	1	20,32
22.37.13	20,1198	INV.	1	20,12
22.37.05	20,318	+0,99%	1	20,32
22.35.17	20,1198	INV.	1	20,12
22.35.05	20,318	+0,99%	1	20,32
22.33.07	20,1198	INV.	1	20,12
22.33.05	20,318	+0,99%	1	20,32
22.31.24	20,1198	INV.	1	20,12
22.31.05	20,318	+0,99%	1	20,32
22.29.07	20,1198	INV.	1	20,12
22.29.05	20,318	+0,99%	1	20,32
22.27.11	20,1198	INV.	1	20,12
22.27.05	20,318	+0,99%	1	20,32
22.25.18	20,1198	INV.	1	20,12
22.25.05	20,318	+0,99%	1	20,32
22.23.23	20,1198	INV.	1	20,12
22.23.05	20,318	+0,99%	1	20,32
22.21.11	20,1198	INV.	1	20,12
22.21.05	20,318	+0,99%	1	20,32
22.19.13	20,1198	INV.	1	20,12
22.19.05	20,318	+0,99%	1	20,32
22.17.13	20,1198	INV.	1	20,12
22.17.05	20,318	+0,99%	1	20,32

Ora	Valore	Var.%	Volume	Controvalore
22.15.23	20,1198	INV.	1	20,12
22.15.05	20,318	+0,99%	1	20,32
22.13.13	20,1198	INV.	1	20,12
22.13.05	20,318	+0,99%	1	20,32
22.11.10	20,1198	INV.	1	20,12
22.11.05	20,318	+0,99%	1	20,32
22.09.10	20,1198	INV.	1	20,12
22.09.05	20,318	+0,99%	1	20,32
22.07.13	20,1198	INV.	1	20,12
22.07.05	20,318	+0,99%	1	20,32
22.05.20	20,1198	INV.	1	20,12
22.05.05	20,318	+0,99%	1	20,32
22.03.14	20,1198	INV.	1	20,12
22.03.05	20,318	+0,99%	1	20,32
22.01.12	20,1198	INV.	1	20,12
22.01.05	20,318	+0,99%	1	20,32
21.59.13	20,1198	INV.	1	20,12
21.59.05	20,318	+0,99%	1	20,32
21.57.08	20,1198	INV.	1	20,12
21.57.05	20,318	+0,99%	1	20,32
21.55.14	20,1198	INV.	1	20,12
21.55.05	20,318	+0,99%	1	20,32
21.53.10	20,1198	INV.	1	20,12
21.53.05	20,318	+0,99%	1	20,32
21.51.14	20,1198	INV.	1	20,12
21.51.05	20,318	+0,99%	1	20,32
21.49.27	20,1198	INV.	1	20,12
21.49.05	20,318	+0,99%	1	20,32
21.47.14	20,1198	INV.	1	20,12
21.47.05	20,318	+0,99%	1	20,32

Ora	Valore	Var.%	Volume	Controvalore
21.45.10	20,1198	INV.	1	20,12
21.45.05	20,318	+0,99%	1	20,32
21.43.10	20,1198	INV.	1	20,12
21.43.05	20,318	+0,99%	1	20,32
21.41.14	20,1198	INV.	1	20,12
21.41.05	20,318	+0,99%	1	20,32
21.39.20	20,1198	INV.	1	20,12
21.39.05	20,318	+0,99%	1	20,32
21.37.14	20,1198	INV.	1	20,12
21.37.05	20,318	+0,99%	1	20,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide