Usd/Zmw

Mercato: Valute

18,905

+1,80%

Ultimo aggiornamento: 09/02/2026 11.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.53.05	18,905	+1,80%	1	18,91
11.53.04	18,8261	+1,37%	1	18,83
11.53.00	18,905	+1,80%	1	18,91
11.52.59	18,874	+1,63%	1	18,87
11.45.06	18,875	+1,64%	1	18,88
11.44.56	18,773	+1,09%	1	18,77
11.29.25	18,875	+1,64%	1	18,88
11.29.21	18,7731	+1,09%	1	18,77
11.29.17	18,875	+1,64%	1	18,88
11.27.55	18,725	+0,83%	1	18,73
11.16.15	18,844	+1,47%	1	18,84
11.16.15	18,856	+1,54%	1	18,86
10.51.05	18,855	+1,53%	1	18,86
10.49.30	18,7709	+1,08%	1	18,77
10.49.25	18,855	+1,53%	1	18,86
10.49.22	18,851	+1,51%	1	18,85
10.43.45	18,85	+1,50%	1	18,85
10.43.43	18,7709	+1,08%	1	18,77
10.43.38	18,85	+1,50%	1	18,85
10.43.37	18,826	+1,37%	1	18,83
10.41.27	18,825	+1,37%	1	18,83
10.32.46	18,85	+1,50%	1	18,85
10.32.09	18,7709	+1,08%	1	18,77
10.32.05	18,85	+1,50%	1	18,85
10.32.04	18,85	+1,50%	1	18,85
10.32.04	18,7585	+1,01%	1	18,76
10.03.25	18,775	+1,10%	1	18,78
10.03.22	18,826	+1,37%	1	18,83
9.25.25	18,825	+1,37%	1	18,83
9.25.19	18,7351	+0,88%	1	18,74

Ora	Valore	Var.%	Volume	Controvalore
9.25.15	18,825	+1,37%	1	18,83
9.25.14	18,7309	+0,86%	1	18,73
9.13.35	18,725	+0,83%	1	18,73
9.13.32	18,826	+1,37%	1	18,83
9.13.05	18,825	+1,37%	1	18,83
9.12.28	18,7371	+0,89%	1	18,74
9.11.55	18,825	+1,37%	1	18,83
9.11.53	18,7393	+0,91%	1	18,74
9.11.51	18,825	+1,37%	1	18,83
9.05.38	18,775	+1,10%	1	18,78
9.05.37	18,749	+0,96%	1	18,75
9.00.15	18,75	+0,96%	1	18,75
8.53.25	18,725	+0,83%	1	18,73
8.53.05	18,845	+1,48%	1	18,85
8.52.19	18,7397	+0,91%	1	18,74
8.52.15	18,845	+1,48%	1	18,85
8.52.13	18,726	+0,84%	1	18,73
8.36.25	18,725	+0,83%	1	18,73
8.36.15	18,775	+1,10%	1	18,78
8.35.05	18,825	+1,37%	1	18,83
8.34.58	18,7298	+0,86%	1	18,73
8.34.55	18,825	+1,37%	1	18,83
8.34.53	18,7298	+0,86%	1	18,73
8.34.49	18,775	+1,10%	1	18,78
8.34.48	18,7294	+0,85%	1	18,73
8.34.48	18,775	+1,10%	1	18,78
8.31.35	18,725	+0,83%	1	18,73
8.31.32	18,7302	+0,86%	1	18,73
8.31.31	18,725	+0,83%	1	18,73
8.31.30	18,742	+0,92%	1	18,74

Ora	Valore	Var.%	Volume	Controvalore
8.24.15	18,741	+0,92%	1	18,74
8.23.41	18,725	+0,83%	1	18,73
8.22.37	18,775	+1,10%	1	18,78
8.22.35	18,726	+0,84%	1	18,73
8.12.55	18,725	+0,83%	1	18,73
8.12.45	18,775	+1,10%	1	18,78
8.11.45	18,70	+0,70%	1	18,70
8.11.39	18,7262	+0,84%	1	18,73
8.11.36	18,70	+0,70%	1	18,70
8.11.35	18,675	+0,56%	1	18,68
8.11.35	18,674	+0,56%	1	18,67
8.11.24	18,675	+0,56%	1	18,68
8.11.24	18,7288	+0,85%	1	18,73
8.11.15	18,625	+0,29%	1	18,63
8.11.14	18,7288	+0,85%	1	18,73
8.11.14	18,625	+0,29%	1	18,63
8.11.13	18,726	+0,84%	1	18,73
8.09.05	18,725	+0,83%	1	18,73
8.09.05	18,725	+0,83%	1	18,73
8.05.45	18,734	+0,88%	1	18,73
8.05.42	18,726	+0,84%	1	18,73
8.03.05	18,725	+0,83%	1	18,73
8.02.45	18,725	+0,83%	1	18,73
8.02.45	18,7178	+0,79%	1	18,72
8.02.40	18,7201	+0,80%	1	18,72
8.00.45	18,775	+1,10%	1	18,78
8.00.44	18,7143	+0,77%	1	18,71
8.00.37	18,775	+1,10%	1	18,78
7.38.45	18,725	+0,83%	1	18,73
7.38.38	18,695	+0,67%	1	18,70

Ora	Valore	Var.%	Volume	Controvalore
7.38.36	18,751	+0,97%	1	18,75
7.38.35	18,75	+0,96%	1	18,75
7.38.33	18,774	+1,09%	1	18,77
7.38.27	18,6955	+0,67%	1	18,70
7.38.25	18,775	+1,10%	1	18,78
7.38.22	18,6824	+0,60%	1	18,68
7.38.21	18,775	+1,10%	1	18,78
7.34.25	18,725	+0,83%	1	18,73
6.59.55	18,625	+0,29%	1	18,63
3.00.15	18,569	-0,01%	1	18,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide