Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vuv/Clp

Mercato: Valute

7,53
-0,05%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
23.50.377,5301-0,05%1
23.09.357,534INV.1
23.02.157,5294-0,06%1
23.01.057,5255-0,11%1
23.00.257,5289-0,07%1
22.56.057,5255-0,11%1
22.01.057,5275-0,09%1
22.00.157,5285-0,07%1
21.24.357,5268-0,10%1
20.52.157,5275-0,09%1
20.49.357,5289-0,07%1
20.49.257,5292-0,06%1
20.49.057,5293-0,06%1
20.48.357,5309-0,04%1
20.47.357,5302-0,05%1
20.47.257,5302-0,05%1
20.45.457,5301-0,05%1
20.45.357,5302-0,05%1
20.45.157,5302-0,05%1
20.45.057,5294-0,06%1
20.44.357,5302-0,05%1
20.43.257,5301-0,05%1
20.31.157,53-0,05%1
20.30.557,5298-0,06%1
20.30.457,53-0,05%1
20.29.157,5292-0,06%1
20.29.057,5297-0,06%1
20.28.557,53-0,05%1
20.28.457,5293-0,06%1
20.28.257,5307-0,04%1
OraValoreVar.%Volume
20.28.057,5309-0,04%1
20.26.357,53-0,05%1
20.26.257,5297-0,06%1
20.25.457,53-0,05%1
20.25.357,5297-0,06%1
20.25.157,5299-0,05%1
20.24.257,5293-0,06%1
20.24.057,5295-0,06%1
20.20.057,5299-0,05%1
20.19.057,5297-0,06%1
20.18.457,5296-0,06%1
20.18.257,5288-0,07%1
20.15.257,5287-0,07%1
20.13.057,5284-0,07%1
20.12.157,5283-0,08%1
20.12.057,5293-0,06%1
20.11.457,5304-0,05%1
20.08.457,5297-0,06%1
20.08.357,5305-0,05%1
20.06.257,5304-0,05%1
20.05.057,5302-0,05%1
20.04.057,5299-0,05%1
20.03.257,5297-0,06%1
20.03.157,53-0,05%1
19.56.357,5299-0,05%1
19.54.357,5293-0,06%1
19.53.557,5292-0,06%1
19.40.457,5291-0,07%1
19.29.457,529-0,07%1
19.29.357,5289-0,07%1
OraValoreVar.%Volume
19.29.057,5295-0,06%1
19.13.357,5296-0,06%1
19.13.057,5295-0,06%1
19.12.557,5292-0,06%1
19.00.257,5289-0,07%1
19.00.057,5296-0,06%1
18.59.457,5297-0,06%1
18.59.157,5297-0,06%1
18.57.257,5297-0,06%1
18.55.157,5288-0,07%1
18.55.057,5298-0,06%1
18.54.557,5288-0,07%1
18.52.257,5298-0,06%1
18.52.157,5296-0,06%1
18.52.057,5288-0,07%1
18.51.557,5291-0,07%1
18.50.557,5292-0,06%1
18.49.257,5295-0,06%1
18.49.157,5299-0,05%1
18.47.057,5298-0,06%1
18.46.057,53-0,05%1
18.45.457,5297-0,06%1
18.44.557,5243-0,13%1
18.44.357,5249-0,12%1
18.37.057,5297-0,06%1
18.36.557,53-0,05%1
18.36.457,5298-0,06%1
18.36.157,5297-0,06%1
18.36.057,53-0,05%1
18.32.357,5295-0,06%1
OraValoreVar.%Volume
18.31.057,5293-0,06%1
18.30.357,5293-0,06%1
18.29.457,5289-0,07%1
18.29.357,5292-0,06%1
18.29.057,5287-0,07%1
18.28.457,5279-0,08%1
18.28.257,5274-0,09%1
18.28.157,5276-0,08%1
18.28.057,5275-0,09%1
18.27.557,5278-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```