Dati intraday del 26/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.42.27 | 7,8099 | +0,22 | 1 | 8 |
| 14.42.17 | 7,8101 | +0,22 | 1 | 8 |
| 14.42.07 | 7,8107 | +0,23 | 1 | 8 |
| 14.41.57 | 7,8098 | +0,22 | 1 | 8 |
| 14.41.47 | 7,81 | +0,22 | 1 | 8 |
| 14.41.37 | 7,8087 | +0,20 | 1 | 8 |
| 14.41.27 | 7,8089 | +0,20 | 1 | 8 |
| 14.41.17 | 7,8081 | +0,19 | 1 | 8 |
| 14.40.47 | 7,8079 | +0,19 | 1 | 8 |
| 14.40.37 | 7,808 | +0,19 | 1 | 8 |
| 14.40.17 | 7,8078 | +0,19 | 1 | 8 |
| 14.39.47 | 7,8079 | +0,19 | 1 | 8 |
| 14.39.27 | 7,8078 | +0,19 | 1 | 8 |
| 14.39.07 | 7,8079 | +0,19 | 1 | 8 |
| 14.38.27 | 7,8078 | +0,19 | 1 | 8 |
| 14.38.17 | 7,8081 | +0,19 | 1 | 8 |
| 14.38.07 | 7,8087 | +0,20 | 1 | 8 |
| 14.37.57 | 7,8086 | +0,20 | 1 | 8 |
| 14.37.17 | 7,8087 | +0,20 | 1 | 8 |
| 14.37.07 | 7,8084 | +0,20 | 1 | 8 |
| 14.36.47 | 7,8074 | +0,18 | 1 | 8 |
| 14.36.37 | 7,8076 | +0,19 | 1 | 8 |
| 14.36.27 | 7,8065 | +0,17 | 1 | 8 |
| 14.36.17 | 7,8068 | +0,18 | 1 | 8 |
| 14.36.07 | 7,8072 | +0,18 | 1 | 8 |
| 14.35.57 | 7,807 | +0,18 | 1 | 8 |
| 14.35.47 | 7,8063 | +0,17 | 1 | 8 |
| 14.35.37 | 7,8064 | +0,17 | 1 | 8 |
| 14.35.17 | 7,8063 | +0,17 | 1 | 8 |
| 14.34.37 | 7,8061 | +0,17 | 1 | 8 |