Vuv/Clp

Mercato: Valute

7,576

+0,38%

Ultimo aggiornamento: 01/06/2026 22.51
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.51.40	7,5763	+0,38%	1	7,58
22.45.20	7,5897	+0,56%	1	7,59
22.36.20	7,5897	+0,56%	1	7,59
22.36.10	7,5896	+0,56%	1	7,59
22.36.00	7,5897	+0,56%	1	7,59
22.35.50	7,5896	+0,56%	1	7,59
22.35.40	7,5895	+0,55%	1	7,59
22.35.30	7,5891	+0,55%	1	7,59
22.34.00	7,589	+0,55%	1	7,59
22.33.50	7,5891	+0,55%	1	7,59
22.33.40	7,5888	+0,54%	1	7,59
22.33.30	7,5874	+0,53%	1	7,59
22.26.20	7,5897	+0,56%	1	7,59
22.26.10	7,5894	+0,55%	1	7,59
22.26.00	7,5888	+0,54%	1	7,59
22.23.10	7,589	+0,55%	1	7,59
22.22.50	7,589	+0,55%	1	7,59
22.21.10	7,5891	+0,55%	1	7,59
22.20.50	7,5892	+0,55%	1	7,59
22.19.50	7,589	+0,55%	1	7,59
22.19.40	7,5891	+0,55%	1	7,59
22.19.20	7,5888	+0,54%	1	7,59
22.19.00	7,589	+0,55%	1	7,59
22.18.00	7,5894	+0,55%	1	7,59
22.17.50	7,5896	+0,56%	1	7,59
22.15.50	7,5893	+0,55%	1	7,59
22.15.40	7,5892	+0,55%	1	7,59
22.15.30	7,5894	+0,55%	1	7,59
22.15.10	7,5897	+0,56%	1	7,59
22.14.10	7,5898	+0,56%	1	7,59

Ora	Valore	Var.%	Volume	Controvalore
22.14.00	7,5897	+0,56%	1	7,59
22.13.40	7,5895	+0,55%	1	7,59
22.13.20	7,5896	+0,56%	1	7,59
22.13.00	7,5897	+0,56%	1	7,59
22.12.30	7,5898	+0,56%	1	7,59
22.12.20	7,5897	+0,56%	1	7,59
22.12.00	7,5894	+0,55%	1	7,59
22.11.50	7,5895	+0,55%	1	7,59
22.11.40	7,5896	+0,56%	1	7,59
22.11.30	7,5895	+0,55%	1	7,59
22.11.20	7,5896	+0,56%	1	7,59
22.11.10	7,5898	+0,56%	1	7,59
22.10.40	7,5895	+0,55%	1	7,59
22.10.30	7,5896	+0,56%	1	7,59
22.10.20	7,5893	+0,55%	1	7,59
22.10.00	7,5894	+0,55%	1	7,59
22.08.50	7,5895	+0,55%	1	7,59
22.08.40	7,5896	+0,56%	1	7,59
22.08.30	7,5894	+0,55%	1	7,59
22.08.20	7,5896	+0,56%	1	7,59
22.08.10	7,5897	+0,56%	1	7,59
22.08.00	7,5899	+0,56%	1	7,59
22.07.50	7,59	+0,56%	1	7,59
22.07.40	7,5899	+0,56%	1	7,59
22.06.50	7,59	+0,56%	1	7,59
22.06.40	7,5901	+0,56%	1	7,59
22.06.30	7,5901	+0,56%	1	7,59
22.06.10	7,5902	+0,56%	1	7,59
22.05.50	7,5901	+0,56%	1	7,59
22.04.40	7,5899	+0,56%	1	7,59

Ora	Valore	Var.%	Volume	Controvalore
22.04.30	7,59	+0,56%	1	7,59
22.03.30	7,5902	+0,56%	1	7,59
22.03.20	7,5904	+0,57%	1	7,59
22.03.10	7,5905	+0,57%	1	7,59
22.02.50	7,5904	+0,57%	1	7,59
22.02.10	7,59	+0,56%	1	7,59
22.01.40	7,5901	+0,56%	1	7,59
22.01.30	7,5901	+0,56%	1	7,59
22.01.20	7,5901	+0,56%	1	7,59
22.01.10	7,5905	+0,57%	1	7,59
21.57.30	7,5906	+0,57%	1	7,59
21.57.20	7,5905	+0,57%	1	7,59
21.56.40	7,5903	+0,56%	1	7,59
21.31.50	7,5905	+0,57%	1	7,59
21.31.40	7,5904	+0,57%	1	7,59
21.23.10	7,5905	+0,57%	1	7,59
21.22.40	7,5906	+0,57%	1	7,59
21.19.00	7,5907	+0,57%	1	7,59
21.18.50	7,5907	+0,57%	1	7,59
21.18.40	7,5907	+0,57%	1	7,59
21.18.20	7,5904	+0,57%	1	7,59
21.05.10	7,5907	+0,57%	1	7,59
21.04.50	7,5908	+0,57%	1	7,59
21.04.30	7,5913	+0,58%	1	7,59
21.03.50	7,5929	+0,60%	1	7,59
21.03.40	7,5926	+0,59%	1	7,59
21.02.50	7,5913	+0,58%	1	7,59
21.02.40	7,5912	+0,58%	1	7,59
21.00.10	7,5845	+0,49%	1	7,58
21.00.00	7,5847	+0,49%	1	7,58

Ora	Valore	Var.%	Volume	Controvalore
20.59.50	7,5848	+0,49%	1	7,58
20.57.10	7,5847	+0,49%	1	7,58
20.51.10	7,5849	+0,49%	1	7,58
20.51.00	7,5848	+0,49%	1	7,58
20.50.50	7,5847	+0,49%	1	7,58
20.48.10	7,5846	+0,49%	1	7,58
20.48.00	7,5847	+0,49%	1	7,58
20.47.40	7,5845	+0,49%	1	7,58
20.47.30	7,5843	+0,48%	1	7,58
20.42.40	7,5842	+0,48%	1	7,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide