Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Vuv/Clp

Mercato: Valute

8,352
+0,81%

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.58.458,3524INV.1
22.57.258,3524INV.1
22.57.158,3522INV.1
21.53.458,3511-0,02%1
21.53.358,3515-0,01%1
21.52.558,3516-0,01%1
21.52.458,3517-0,01%1
21.52.158,3516-0,01%1
21.52.058,3517-0,01%1
21.51.058,3519-0,01%1
21.34.458,3529+0,01%1
21.34.358,3528INV.1
21.29.558,3522INV.1
21.27.258,3515-0,01%1
21.27.058,3514-0,01%1
21.26.458,3515-0,01%1
21.26.358,3516-0,01%1
21.14.358,3522INV.1
21.14.258,3523INV.1
21.13.258,3522INV.1
21.12.158,3524INV.1
21.12.058,3524INV.1
21.10.558,3525INV.1
21.09.558,3524INV.1
21.05.058,3523INV.1
21.04.558,3522INV.1
21.04.458,3521INV.1
21.03.158,3512-0,01%1
21.03.058,351-0,02%1
21.00.258,35-0,03%1
OraValoreVar.%Volume
21.00.158,3502-0,03%1
20.57.358,3511-0,02%1
20.57.158,3508-0,02%1
20.57.058,3507-0,02%1
20.56.558,3503-0,03%1
20.56.458,3503-0,03%1
20.56.358,3502-0,03%1
20.53.558,35-0,03%1
20.53.458,3502-0,03%1
20.51.358,351-0,02%1
20.51.058,3509-0,02%1
20.48.258,3499-0,03%1
20.48.158,35-0,03%1
20.47.558,3509-0,02%1
20.47.458,3507-0,02%1
20.47.358,3508-0,02%1
20.41.058,3497-0,03%1
20.39.258,3496-0,03%1
20.37.358,3446-0,09%1
20.37.258,3445-0,09%1
20.37.158,3447-0,09%1
20.37.058,3453-0,09%1
20.32.458,3449-0,09%1
20.32.358,3449-0,09%1
20.32.258,3449-0,09%1
20.30.558,3449-0,09%1
20.30.458,345-0,09%1
20.30.058,3459-0,08%1
20.29.558,3458-0,08%1
20.29.458,3456-0,08%1
OraValoreVar.%Volume
20.29.358,3455-0,08%1
20.29.258,3455-0,08%1
20.29.158,3448-0,09%1
20.29.058,3451-0,09%1
20.28.558,3448-0,09%1
20.28.258,3451-0,09%1
20.25.258,345-0,09%1
20.25.158,3451-0,09%1
20.25.058,3449-0,09%1
20.24.558,3451-0,09%1
20.24.458,345-0,09%1
20.24.358,3449-0,09%1
20.23.258,3445-0,09%1
20.23.158,3451-0,09%1
20.23.058,345-0,09%1
20.22.558,3445-0,09%1
20.22.458,3446-0,09%1
20.22.358,3447-0,09%1
20.22.258,3452-0,09%1
20.22.158,3451-0,09%1
20.15.258,3446-0,09%1
20.15.158,3447-0,09%1
20.11.058,3448-0,09%1
20.10.558,3447-0,09%1
20.10.458,3449-0,09%1
20.10.358,3449-0,09%1
20.10.058,3457-0,08%1
20.09.558,345-0,09%1
20.09.458,3452-0,09%1
20.09.358,3459-0,08%1
OraValoreVar.%Volume
20.09.158,3457-0,08%1
20.08.458,3448-0,09%1
20.08.258,3454-0,08%1
20.07.158,3447-0,09%1
20.07.058,3448-0,09%1
20.06.458,3453-0,09%1
20.06.358,3451-0,09%1
20.06.058,3446-0,09%1
20.05.558,3447-0,09%1
20.05.058,3448-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```