Vuv/Clp

Mercato: Valute

7,5

-0,10%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
23.12.37	7,5001	INV.	1	7,50
21.00.27	7,5274	+0,36%	1	7,53
20.54.17	7,4865	-0,18%	1	7,49
20.24.57	7,493	-0,09%	1	7,49
19.30.37	7,5021	+0,03%	1	7,50
19.29.47	7,5023	+0,03%	1	7,50
19.29.37	7,5019	+0,02%	1	7,50
19.28.07	7,5015	+0,02%	1	7,50
19.27.57	7,5022	+0,03%	1	7,50
19.27.27	7,5021	+0,03%	1	7,50
19.25.27	7,5038	+0,05%	1	7,50
19.22.47	7,5357	+0,47%	1	7,54
19.20.07	7,5359	+0,48%	1	7,54
19.19.07	7,536	+0,48%	1	7,54
19.18.57	7,5365	+0,49%	1	7,54
19.18.47	7,537	+0,49%	1	7,54
19.18.37	7,5369	+0,49%	1	7,54
19.18.17	7,5378	+0,50%	1	7,54
19.18.07	7,5368	+0,49%	1	7,54
19.17.07	7,5378	+0,50%	1	7,54
19.10.57	7,5373	+0,50%	1	7,54
19.10.47	7,5379	+0,50%	1	7,54
19.02.47	7,5381	+0,51%	1	7,54
19.02.37	7,5383	+0,51%	1	7,54
19.02.27	7,5402	+0,53%	1	7,54
19.02.17	7,5381	+0,51%	1	7,54
19.00.37	7,5373	+0,50%	1	7,54
18.56.47	7,5364	+0,48%	1	7,54
18.53.07	7,5371	+0,49%	1	7,54
18.52.17	7,5373	+0,50%	1	7,54

Ora	Valore	Var.%	Volume	Controvalore
18.52.07	7,5379	+0,50%	1	7,54
18.45.37	7,5381	+0,51%	1	7,54
18.45.27	7,5378	+0,50%	1	7,54
18.45.17	7,5368	+0,49%	1	7,54
18.45.07	7,5378	+0,50%	1	7,54
18.44.27	7,5368	+0,49%	1	7,54
18.44.17	7,535	+0,47%	1	7,54
18.44.07	7,5341	+0,45%	1	7,53
18.43.57	7,534	+0,45%	1	7,53
18.40.47	7,5339	+0,45%	1	7,53
18.38.57	7,5342	+0,45%	1	7,53
18.38.47	7,534	+0,45%	1	7,53
18.36.27	7,5335	+0,45%	1	7,53
18.36.17	7,5336	+0,45%	1	7,53
18.35.37	7,534	+0,45%	1	7,53
18.35.27	7,5343	+0,46%	1	7,53
18.34.37	7,5339	+0,45%	1	7,53
18.34.27	7,533	+0,44%	1	7,53
18.34.17	7,5336	+0,45%	1	7,53
18.33.47	7,5327	+0,43%	1	7,53
18.33.37	7,5326	+0,43%	1	7,53
18.33.27	7,5323	+0,43%	1	7,53
18.33.17	7,5321	+0,43%	1	7,53
18.30.17	7,5316	+0,42%	1	7,53
18.28.17	7,5326	+0,43%	1	7,53
18.27.47	7,5327	+0,43%	1	7,53
18.27.07	7,5324	+0,43%	1	7,53
18.19.27	7,5316	+0,42%	1	7,53
18.19.07	7,5316	+0,42%	1	7,53
18.18.37	7,5315	+0,42%	1	7,53

Ora	Valore	Var.%	Volume	Controvalore
18.18.27	7,5314	+0,42%	1	7,53
18.16.47	7,5307	+0,41%	1	7,53
18.16.27	7,5309	+0,41%	1	7,53
18.15.57	7,5308	+0,41%	1	7,53
18.15.47	7,5305	+0,41%	1	7,53
18.15.37	7,5306	+0,41%	1	7,53
18.14.27	7,5307	+0,41%	1	7,53
18.13.37	7,5308	+0,41%	1	7,53
18.13.27	7,5311	+0,41%	1	7,53
18.13.07	7,5312	+0,41%	1	7,53
18.12.47	7,5314	+0,42%	1	7,53
18.12.27	7,531	+0,41%	1	7,53
18.11.47	7,5309	+0,41%	1	7,53
18.11.37	7,531	+0,41%	1	7,53
18.11.27	7,5309	+0,41%	1	7,53
18.11.07	7,5305	+0,41%	1	7,53
18.10.57	7,533	+0,44%	1	7,53
18.10.37	7,5352	+0,47%	1	7,54
18.10.17	7,5348	+0,46%	1	7,53
18.09.17	7,535	+0,47%	1	7,54
18.06.07	7,5346	+0,46%	1	7,53
18.03.57	7,5345	+0,46%	1	7,53
18.03.27	7,5353	+0,47%	1	7,54
18.02.17	7,5346	+0,46%	1	7,53
18.02.07	7,5355	+0,47%	1	7,54
18.01.57	7,5354	+0,47%	1	7,54
18.01.47	7,5355	+0,47%	1	7,54
18.01.37	7,5348	+0,46%	1	7,53
18.01.27	7,5349	+0,46%	1	7,53
18.00.17	7,5353	+0,47%	1	7,54

Ora	Valore	Var.%	Volume	Controvalore
18.00.07	7,5348	+0,46%	1	7,53
17.58.57	7,5344	+0,46%	1	7,53
17.58.47	7,5346	+0,46%	1	7,53
17.58.37	7,5344	+0,46%	1	7,53
17.58.17	7,5355	+0,47%	1	7,54
17.58.07	7,535	+0,47%	1	7,54
17.57.57	7,5345	+0,46%	1	7,53
17.57.07	7,5335	+0,45%	1	7,53
17.56.57	7,534	+0,45%	1	7,53
17.56.17	7,5337	+0,45%	1	7,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide