Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vuv/Clp

Mercato: Valute

7,343
+0,68%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
23.41.417,3432+0,68%1
23.04.357,352+0,80%1
22.52.257,3563+0,86%1
22.48.157,3565+0,87%1
22.38.057,3539+0,83%1
21.56.157,3537+0,83%1
21.53.357,3531+0,82%1
21.46.557,3523+0,81%1
21.29.057,3525+0,81%1
21.19.057,3525+0,81%1
21.13.057,3524+0,81%1
21.12.357,351+0,79%1
21.12.257,3524+0,81%1
21.12.157,3519+0,80%1
21.03.257,3517+0,80%1
20.39.057,351+0,79%1
20.38.457,3504+0,78%1
20.37.357,3505+0,78%1
20.30.057,3513+0,79%1
20.27.157,3517+0,80%1
20.27.057,352+0,80%1
20.26.557,3506+0,78%1
20.25.257,3517+0,80%1
20.25.157,352+0,80%1
20.25.057,3505+0,78%1
20.20.557,3503+0,78%1
20.17.457,3506+0,78%1
20.17.057,3514+0,80%1
20.16.457,3526+0,81%1
20.15.057,3531+0,82%1
OraValoreVar.%Volume
20.14.557,3563+0,86%1
20.14.057,3531+0,82%1
20.13.357,353+0,82%1
20.13.157,3536+0,83%1
20.11.557,3537+0,83%1
20.11.057,354+0,83%1
20.09.557,3543+0,84%1
20.07.157,354+0,83%1
20.07.057,3541+0,83%1
20.05.357,354+0,83%1
20.05.157,3539+0,83%1
20.05.057,3536+0,83%1
20.04.557,3532+0,82%1
20.00.257,3536+0,83%1
19.58.457,3537+0,83%1
19.58.357,3539+0,83%1
19.56.057,3542+0,83%1
19.55.557,3543+0,84%1
19.46.457,3542+0,83%1
19.42.457,3544+0,84%1
19.42.357,3545+0,84%1
19.42.257,3547+0,84%1
19.41.057,3546+0,84%1
19.40.557,3549+0,84%1
19.39.157,3548+0,84%1
19.39.057,3549+0,84%1
19.38.557,3552+0,85%1
19.38.457,3556+0,85%1
19.37.157,3555+0,85%1
19.36.157,3553+0,85%1
OraValoreVar.%Volume
19.36.057,3554+0,85%1
19.33.557,3556+0,85%1
19.33.357,3557+0,85%1
19.29.157,3553+0,85%1
19.28.557,3552+0,85%1
19.27.357,355+0,84%1
19.27.257,3551+0,85%1
19.25.557,3554+0,85%1
19.25.457,3553+0,85%1
19.25.357,3557+0,85%1
19.24.457,3559+0,86%1
19.24.357,3558+0,86%1
19.24.257,3557+0,85%1
19.23.457,3559+0,86%1
19.22.557,3557+0,85%1
19.18.357,3567+0,87%1
19.18.157,3568+0,87%1
19.17.357,356+0,86%1
19.17.157,3562+0,86%1
19.16.557,3561+0,86%1
19.16.457,3572+0,87%1
19.16.357,3568+0,87%1
19.15.057,3569+0,87%1
19.14.557,3568+0,87%1
19.14.257,3573+0,88%1
19.13.157,3574+0,88%1
19.11.257,3578+0,88%1
19.10.557,3573+0,88%1
19.10.457,3579+0,88%1
19.10.357,3578+0,88%1
OraValoreVar.%Volume
19.10.257,3595+0,91%1
19.03.557,3595+0,91%1
19.03.457,3599+0,91%1
19.00.157,3595+0,91%1
18.54.257,3638+0,97%1
18.54.057,3635+0,96%1
18.53.557,3637+0,96%1
18.53.357,3635+0,96%1
18.53.257,3637+0,96%1
18.53.057,3636+0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```