Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Xaucad

Mercato: Valute

6.551,153
-0,18%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.256.550,6982-0,19%1
9.40.256.551,1528-0,18%1
9.40.256.550,6504-0,19%1
9.40.246.550,6982-0,19%1
9.40.236.550,6743-0,19%1
9.40.236.550,6504-0,19%1
9.40.226.551,6318-0,18%1
9.40.226.550,6504-0,19%1
9.40.226.550,7222-0,19%1
9.40.226.550,6743-0,19%1
9.40.216.551,1528-0,18%1
9.40.216.550,5786-0,19%1
9.40.216.550,6982-0,19%1
9.40.216.550,4282-0,20%1
9.40.216.550,4043-0,20%1
9.40.206.550,4521-0,20%1
9.40.206.550,2607-0,20%1
9.40.206.550,2847-0,20%1
9.40.206.549,9492-0,20%1
9.40.206.550,4521-0,20%1
9.40.196.550,3086-0,20%1
9.40.196.550,9067-0,19%1
9.40.176.549,9492-0,20%1
9.40.176.550,2607-0,20%1
9.40.166.550,9067-0,19%1
9.40.166.550,2363-0,20%1
9.40.156.549,9492-0,20%1
9.40.156.550,4282-0,20%1
9.40.146.550,2124-0,20%1
9.40.146.550,2607-0,20%1
OraValoreVar.%Volume
9.40.146.550,9067-0,19%1
9.40.136.550,2363-0,20%1
9.40.126.549,9492-0,20%1
9.40.126.550,2607-0,20%1
9.40.116.550,4282-0,20%1
9.40.116.550,3086-0,20%1
9.40.116.550,4282-0,20%1
9.40.106.550,9067-0,19%1
9.40.096.550,2607-0,20%1
9.40.096.550,4282-0,20%1
9.40.086.550,1646-0,20%1
9.40.086.550,3564-0,20%1
9.40.076.550,9067-0,19%1
9.40.076.550,4043-0,20%1
9.40.066.550,9067-0,19%1
9.40.056.550,50-0,19%1
9.40.046.550,4521-0,20%1
9.40.046.550,5239-0,19%1
9.40.046.550,4282-0,20%1
9.40.036.550,50-0,19%1
9.40.036.550,4282-0,20%1
9.40.026.551,3853-0,18%1
9.40.026.550,4282-0,20%1
9.40.026.550,5479-0,19%1
9.40.026.550,9067-0,19%1
9.40.016.550,5718-0,19%1
9.39.596.551,3989-0,18%1
9.39.576.550,4419-0,20%1
9.39.566.550,5137-0,19%1
9.39.566.551,3989-0,18%1
OraValoreVar.%Volume
9.39.556.550,6094-0,19%1
9.39.556.550,4419-0,20%1
9.39.556.550,5376-0,19%1
9.39.546.550,5615-0,19%1
9.39.536.551,3989-0,18%1
9.39.526.550,9204-0,19%1
9.39.526.550,5137-0,19%1
9.39.516.550,4419-0,20%1
9.39.516.550,4658-0,20%1
9.39.516.550,4419-0,20%1
9.39.516.550,4658-0,20%1
9.39.506.551,3989-0,18%1
9.39.506.550,5854-0,19%1
9.39.506.550,4419-0,20%1
9.39.506.550,5137-0,19%1
9.39.496.550,4658-0,20%1
9.39.496.550,4419-0,20%1
9.39.496.550,9204-0,19%1
9.39.486.550,4658-0,20%1
9.39.476.550,4419-0,20%1
9.39.476.550,418-0,20%1
9.39.466.551,3989-0,18%1
9.39.466.550,4897-0,19%1
9.39.466.550,418-0,20%1
9.39.456.549,9629-0,20%1
9.39.456.550,418-0,20%1
9.39.456.550,4419-0,20%1
9.39.456.550,418-0,20%1
9.39.456.550,2983-0,20%1
9.39.446.550,9204-0,19%1
OraValoreVar.%Volume
9.39.446.550,418-0,20%1
9.39.446.550,3223-0,20%1
9.39.436.549,9629-0,20%1
9.39.436.550,4658-0,20%1
9.39.436.550,3462-0,20%1
9.39.436.550,4658-0,20%1
9.39.426.549,9629-0,20%1
9.39.426.550,5137-0,19%1
9.39.416.549,4844-0,21%1
9.39.416.550,4863-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```