Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Xaucad

Mercato: Valute

6.210,119
+0,34%

Ultimo aggiornamento: 02/06/2026 1.08
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.08.236.210,1191+0,34%1
1.08.206.209,6704+0,34%1
1.08.196.210,1191+0,34%1
1.08.186.209,6704+0,34%1
1.08.176.210,1191+0,34%1
1.08.176.209,626+0,34%1
1.08.166.209,6704+0,34%1
1.08.156.210,5679+0,35%1
1.08.136.209,6704+0,34%1
1.08.136.209,5137+0,33%1
1.08.126.210,0083+0,34%1
1.08.116.209,5601+0,34%1
1.08.116.209,313+0,33%1
1.08.116.209,1113+0,33%1
1.08.096.209,5601+0,34%1
1.08.086.210,0083+0,34%1
1.08.076.209,5601+0,34%1
1.08.056.210,0083+0,34%1
1.08.036.209,5601+0,34%1
1.08.016.210,0083+0,34%1
1.08.006.209,1113+0,33%1
1.07.596.209,5601+0,34%1
1.07.576.209,1113+0,33%1
1.07.566.210,0083+0,34%1
1.07.556.209,5601+0,34%1
1.07.526.210,0083+0,34%1
1.07.516.209,5601+0,34%1
1.07.486.210,0083+0,34%1
1.07.476.209,5601+0,34%1
1.07.466.209,3579+0,33%1
OraValoreVar.%Volume
1.07.456.209,5601+0,34%1
1.07.456.210,0083+0,34%1
1.07.426.209,1113+0,33%1
1.07.426.209,5151+0,33%1
1.07.406.209,1113+0,33%1
1.07.396.209,5601+0,34%1
1.07.396.209,4028+0,33%1
1.07.386.210,0083+0,34%1
1.07.376.209,5601+0,34%1
1.07.366.210,0083+0,34%1
1.07.356.209,1113+0,33%1
1.07.356.209,5151+0,33%1
1.07.346.209,5601+0,34%1
1.07.336.209,1113+0,33%1
1.07.336.209,4028+0,33%1
1.07.326.210,0083+0,34%1
1.07.316.209,1113+0,33%1
1.07.306.209,5601+0,34%1
1.07.306.209,5151+0,33%1
1.07.296.209,1113+0,33%1
1.07.286.210,0083+0,34%1
1.07.276.209,5601+0,34%1
1.07.216.210,0083+0,34%1
1.07.206.209,1113+0,33%1
1.07.176.209,3354+0,33%1
1.07.176.209,5601+0,34%1
1.07.126.209,7261+0,34%1
1.07.116.210,1748+0,35%1
1.07.106.209,7261+0,34%1
1.07.096.209,2773+0,33%1
OraValoreVar.%Volume
1.07.096.209,5688+0,34%1
1.07.086.210,1748+0,35%1
1.07.086.209,479+0,33%1
1.07.076.209,5015+0,33%1
1.07.076.209,2773+0,33%1
1.07.066.210,1748+0,35%1
1.07.056.209,7261+0,34%1
1.07.036.209,2773+0,33%1
1.07.016.210,1748+0,35%1
1.07.006.209,7261+0,34%1
1.06.596.209,5015+0,33%1
1.06.596.209,6812+0,34%1
1.06.586.209,7261+0,34%1
1.06.576.210,1748+0,35%1
1.06.576.209,5688+0,34%1
1.06.566.210,1748+0,35%1
1.06.556.209,2773+0,33%1
1.06.546.210,1748+0,35%1
1.06.536.209,5015+0,33%1
1.06.506.209,5288+0,34%1
1.06.486.209,4165+0,33%1
1.06.476.209,3496+0,33%1
1.06.466.209,5737+0,34%1
1.06.456.209,125+0,33%1
1.06.456.210,0225+0,34%1
1.06.436.209,5737+0,34%1
1.06.426.209,5288+0,34%1
1.06.426.209,5737+0,34%1
1.06.416.209,3496+0,33%1
1.06.406.209,5737+0,34%1
OraValoreVar.%Volume
1.06.396.210,0225+0,34%1
1.06.386.209,125+0,33%1
1.06.376.209,5737+0,34%1
1.06.356.209,3496+0,33%1
1.06.356.209,5737+0,34%1
1.06.336.209,125+0,33%1
1.06.336.209,4165+0,33%1
1.06.326.210,147+0,35%1
1.06.296.209,4741+0,33%1
1.06.296.209,6982+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```