Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xaucad

Mercato: Valute

5.892,095
+0,32%

Ultimo aggiornamento: 05/12/2025 7.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.51.365.892,1792+0,33%1
7.51.365.892,0947+0,32%1
7.51.355.892,0737+0,32%1
7.51.345.892,0947+0,32%1
7.51.325.892,0596+0,32%1
7.51.315.892,1021+0,32%1
7.51.285.892,3765+0,33%1
7.51.275.892,7988+0,34%1
7.51.275.892,0386+0,32%1
7.51.275.892,7988+0,34%1
7.51.265.892,165+0,33%1
7.51.265.892,0596+0,32%1
7.51.245.892,0386+0,32%1
7.51.225.892,1021+0,32%1
7.51.205.892,3765+0,33%1
7.51.185.891,9541+0,32%1
7.51.165.892,7988+0,34%1
7.51.165.892,0176+0,32%1
7.51.155.892,3765+0,33%1
7.51.135.891,9961+0,32%1
7.51.125.892,3765+0,33%1
7.51.115.892,52+0,33%1
7.51.115.891,8862+0,32%1
7.51.095.892,0977+0,32%1
7.51.095.891,8018+0,32%1
7.51.085.891,6753+0,32%1
7.51.075.892,52+0,33%1
7.51.075.891,7808+0,32%1
7.51.075.892,0977+0,32%1
7.51.065.891,8018+0,32%1
OraValoreVar.%Volume
7.51.055.892,0977+0,32%1
7.51.055.891,8018+0,32%1
7.51.045.892,52+0,33%1
7.51.045.891,8228+0,32%1
7.51.035.892,9424+0,34%1
7.51.025.891,8018+0,32%1
7.51.025.892,0977+0,32%1
7.50.595.891,7808+0,32%1
7.50.575.891,7383+0,32%1
7.50.575.892,52+0,33%1
7.50.575.892,0977+0,32%1
7.50.575.891,7383+0,32%1
7.50.565.892,52+0,33%1
7.50.545.892,0977+0,32%1
7.50.535.892,52+0,33%1
7.50.525.892,0977+0,32%1
7.50.525.891,7808+0,32%1
7.50.515.892,3804+0,33%1
7.50.515.891,7466+0,32%1
7.50.505.891,6411+0,32%1
7.50.505.891,958+0,32%1
7.50.505.891,6411+0,32%1
7.50.495.892,3804+0,33%1
7.50.495.891,5991+0,32%1
7.50.485.891,958+0,32%1
7.50.485.891,5991+0,32%1
7.50.465.891,7466+0,32%1
7.50.455.891,5991+0,32%1
7.50.445.891,5356+0,32%1
7.50.435.891,958+0,32%1
OraValoreVar.%Volume
7.50.435.891,5566+0,32%1
7.50.425.891,5356+0,32%1
7.50.425.892,3804+0,33%1
7.50.405.891,5356+0,32%1
7.50.405.891,5566+0,32%1
7.50.405.891,7466+0,32%1
7.50.395.891,5991+0,32%1
7.50.375.891,5776+0,32%1
7.50.345.891,958+0,32%1
7.50.335.892,8027+0,34%1
7.50.325.892,3804+0,33%1
7.50.315.892,8267+0,34%1
7.50.315.893,5659+0,35%1
7.50.305.892,7847+0,34%1
7.50.295.892,7212+0,34%1
7.50.295.892,8267+0,34%1
7.50.285.893,1436+0,34%1
7.50.285.892,8057+0,34%1
7.50.275.892,7632+0,34%1
7.50.265.892,7847+0,34%1
7.50.265.892,9321+0,34%1
7.50.255.892,7847+0,34%1
7.50.245.893,1436+0,34%1
7.50.245.892,7422+0,34%1
7.50.235.892,7212+0,34%1
7.50.225.893,5659+0,35%1
7.50.215.892,7212+0,34%1
7.50.205.892,9321+0,34%1
7.50.205.892,7847+0,34%1
7.50.195.893,5659+0,35%1
OraValoreVar.%Volume
7.50.185.892,7212+0,34%1
7.50.185.892,8267+0,34%1
7.50.175.893,5659+0,35%1
7.50.175.892,8267+0,34%1
7.50.165.893,1436+0,34%1
7.50.165.892,8267+0,34%1
7.50.155.892,8691+0,34%1
7.50.155.893,1436+0,34%1
7.50.155.892,8691+0,34%1
7.50.145.892,7212+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```