Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.42.38 | 3.321,9924 | +1,03 | 1 | 3.322 |
| 09.42.37 | 3.321,6631 | +1,02 | 1 | 3.322 |
| 09.42.37 | 3.321,5044 | +1,01 | 1 | 3.322 |
| 09.42.36 | 3.321,9924 | +1,03 | 1 | 3.322 |
| 09.42.35 | 3.321,7485 | +1,02 | 1 | 3.322 |
| 09.42.34 | 3.321,9924 | +1,03 | 1 | 3.322 |
| 09.42.33 | 3.321,6387 | +1,02 | 1 | 3.322 |
| 09.42.33 | 3.321,5044 | +1,01 | 1 | 3.322 |
| 09.42.32 | 3.321,6387 | +1,02 | 1 | 3.322 |
| 09.42.32 | 3.321,9924 | +1,03 | 1 | 3.322 |
| 09.42.32 | 3.321,6143 | +1,02 | 1 | 3.322 |
| 09.42.31 | 3.321,5044 | +1,01 | 1 | 3.322 |
| 09.42.30 | 3.321,9924 | +1,03 | 1 | 3.322 |
| 09.42.29 | 3.321,5044 | +1,01 | 1 | 3.322 |
| 09.42.28 | 3.321,9924 | +1,03 | 1 | 3.322 |
| 09.42.28 | 3.321,5044 | +1,01 | 1 | 3.322 |
| 09.42.27 | 3.321,6143 | +1,02 | 1 | 3.322 |
| 09.42.27 | 3.321,5044 | +1,01 | 1 | 3.322 |
| 09.42.26 | 3.321,0466 | +1,00 | 1 | 3.321 |
| 09.42.25 | 3.321,2175 | +1,01 | 1 | 3.321 |
| 09.42.25 | 3.321,4614 | +1,01 | 1 | 3.321 |
| 09.42.24 | 3.321,0588 | +1,00 | 1 | 3.321 |
| 09.42.24 | 3.321,0347 | +1,00 | 1 | 3.321 |
| 09.42.24 | 3.320,9736 | +1,00 | 1 | 3.321 |
| 09.42.22 | 3.321,4614 | +1,01 | 1 | 3.321 |
| 09.42.21 | 3.321,0588 | +1,00 | 1 | 3.321 |
| 09.42.21 | 3.320,9736 | +1,00 | 1 | 3.321 |
| 09.42.20 | 3.321,0347 | +1,00 | 1 | 3.321 |
| 09.42.20 | 3.321,4614 | +1,01 | 1 | 3.321 |
| 09.42.20 | 3.321,0347 | +1,00 | 1 | 3.321 |