Milano 16:11
52.120 +0,50%
Nasdaq 16:11
28.896 +1,02%
Dow Jones 16:11
52.137 +0,57%
Londra 16:11
10.560 +0,33%
Francoforte 16:11
24.898 +0,21%

Xaucad

Mercato: Valute

5.718,626
+1,31%

Ultimo aggiornamento: 21/07/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.11.245.718,7886+1,31%1
16.11.245.718,9712+1,31%1
16.11.245.718,626+1,31%1
16.11.245.718,667+1,31%1
16.11.235.718,687+1,31%1
16.11.235.718,7075+1,31%1
16.11.225.718,5654+1,30%1
16.11.225.718,748+1,31%1
16.11.225.718,667+1,31%1
16.11.215.718,626+1,31%1
16.11.215.718,9712+1,31%1
16.11.205.718,667+1,31%1
16.11.195.718,9712+1,31%1
16.11.185.718,5654+1,30%1
16.11.185.719,3774+1,32%1
16.11.175.718,5654+1,30%1
16.11.175.718,687+1,31%1
16.11.175.718,626+1,31%1
16.11.165.718,667+1,31%1
16.11.165.719,3774+1,32%1
16.11.165.718,7886+1,31%1
16.11.155.719,3774+1,32%1
16.11.155.718,7075+1,31%1
16.11.155.718,7075+1,31%1
16.11.145.718,748+1,31%1
16.11.145.718,5654+1,30%1
16.11.145.718,748+1,31%1
16.11.135.718,687+1,31%1
16.11.135.718,5854+1,30%1
16.11.135.719,3774+1,32%1
OraValoreVar.%Volume
16.11.135.718,5854+1,30%1
16.11.125.716,9238+1,28%1
16.11.125.716,9033+1,27%1
16.11.115.716,8833+1,27%1
16.11.115.716,9443+1,28%1
16.11.105.716,7817+1,27%1
16.11.105.716,9238+1,28%1
16.11.095.717,7153+1,29%1
16.11.095.716,9238+1,28%1
16.11.095.716,8833+1,27%1
16.11.085.716,7817+1,27%1
16.11.085.717,0864+1,28%1
16.11.085.716,9238+1,28%1
16.11.085.717,3096+1,28%1
16.11.075.717,0254+1,28%1
16.11.075.717,0049+1,28%1
16.11.075.716,9644+1,28%1
16.11.065.717,3096+1,28%1
16.11.055.716,9033+1,27%1
16.11.055.716,9443+1,28%1
16.11.055.717,3096+1,28%1
16.11.055.716,9849+1,28%1
16.11.045.716,9238+1,28%1
16.11.045.717,3096+1,28%1
16.11.045.716,9238+1,28%1
16.11.035.716,9033+1,27%1
16.11.025.716,9644+1,28%1
16.11.025.717,7153+1,29%1
16.11.025.716,9644+1,28%1
16.11.015.716,9033+1,27%1
OraValoreVar.%Volume
16.11.015.716,7817+1,27%1
16.10.595.716,9238+1,28%1
16.10.595.717,7153+1,29%1
16.10.595.716,9238+1,28%1
16.10.595.716,9443+1,28%1
16.10.585.717,0254+1,28%1
16.10.585.716,9644+1,28%1
16.10.575.717,3096+1,28%1
16.10.575.716,9238+1,28%1
16.10.565.717,7153+1,29%1
16.10.565.716,9644+1,28%1
16.10.555.717,3096+1,28%1
16.10.555.716,9238+1,28%1
16.10.555.716,9644+1,28%1
16.10.545.717,7153+1,29%1
16.10.535.716,9849+1,28%1
16.10.535.716,9033+1,27%1
16.10.535.716,9238+1,28%1
16.10.525.717,0537+1,28%1
16.10.525.716,3433+1,27%1
16.10.525.716,2617+1,26%1
16.10.525.716,6475+1,27%1
16.10.515.716,3027+1,26%1
16.10.515.717,0537+1,28%1
16.10.505.717,0537+1,28%1
16.10.505.716,2617+1,26%1
16.10.495.716,3027+1,26%1
16.10.485.717,0537+1,28%1
16.10.485.716,3838+1,27%1
16.10.485.716,6475+1,27%1
OraValoreVar.%Volume
16.10.475.716,3228+1,26%1
16.10.475.716,2617+1,26%1
16.10.475.716,6475+1,27%1
16.10.465.716,3633+1,27%1
16.10.465.716,3433+1,27%1
16.10.465.716,3027+1,26%1
16.10.465.716,688+1,27%1
16.10.455.716,6475+1,27%1
16.10.455.716,6274+1,27%1
16.10.455.716,5664+1,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```