Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xaucad

Mercato: Valute

5.891,607
+0,32%

Ultimo aggiornamento: 05/12/2025 8.45
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.45.325.891,6074+0,32%1
8.45.315.891,4199+0,31%1
8.45.315.891,3564+0,31%1
8.45.305.891,3564+0,31%1
8.45.305.891,8423+0,32%1
8.45.295.891,4199+0,31%1
8.45.295.891,3145+0,31%1
8.45.295.891,3564+0,31%1
8.45.285.891,4199+0,31%1
8.45.285.891,3145+0,31%1
8.45.265.891,4199+0,31%1
8.45.265.891,3564+0,31%1
8.45.255.891,8423+0,32%1
8.45.245.891,4199+0,31%1
8.45.235.891,3145+0,31%1
8.45.235.891,4199+0,31%1
8.45.235.891,3145+0,31%1
8.45.225.891,4199+0,31%1
8.45.225.891,272+0,31%1
8.45.215.890,9976+0,31%1
8.45.215.891,4409+0,31%1
8.45.205.891,3989+0,31%1
8.45.205.892,2646+0,33%1
8.45.205.891,3989+0,31%1
8.45.195.891,4409+0,31%1
8.45.195.890,9976+0,31%1
8.45.195.891,4199+0,31%1
8.45.185.891,3989+0,31%1
8.45.185.891,4199+0,31%1
8.45.175.891,8423+0,32%1
OraValoreVar.%Volume
8.45.175.891,3564+0,31%1
8.45.165.891,3989+0,31%1
8.45.165.891,4199+0,31%1
8.45.155.891,2935+0,31%1
8.45.155.891,3564+0,31%1
8.45.155.891,4199+0,31%1
8.45.145.891,8423+0,32%1
8.45.135.891,8423+0,32%1
8.45.135.891,3989+0,31%1
8.45.135.891,209+0,31%1
8.45.125.891,4409+0,31%1
8.45.125.892,3862+0,33%1
8.45.115.892,0273+0,32%1
8.45.115.891,9639+0,32%1
8.45.115.891,9111+0,32%1
8.45.105.892,0908+0,32%1
8.45.105.891,9849+0,32%1
8.45.095.892,3862+0,33%1
8.45.095.892,0273+0,32%1
8.45.085.891,5415+0,32%1
8.45.085.891,9429+0,32%1
8.45.085.891,9849+0,32%1
8.45.085.891,5415+0,32%1
8.45.075.891,9639+0,32%1
8.45.075.891,9004+0,32%1
8.45.075.891,9639+0,32%1
8.45.065.892,3862+0,33%1
8.45.045.891,6895+0,32%1
8.45.045.891,9639+0,32%1
8.45.035.891,5415+0,32%1
OraValoreVar.%Volume
8.45.035.891,7524+0,32%1
8.45.025.891,647+0,32%1
8.45.025.892,3862+0,33%1
8.45.025.891,5942+0,32%1
8.45.025.891,605+0,32%1
8.45.005.891,9639+0,32%1
8.45.005.891,647+0,32%1
8.44.595.892,3862+0,33%1
8.44.595.891,668+0,32%1
8.44.585.891,9639+0,32%1
8.44.585.891,6895+0,32%1
8.44.585.891,7524+0,32%1
8.44.575.891,9639+0,32%1
8.44.575.891,7739+0,32%1
8.44.565.891,5415+0,32%1
8.44.555.891,9639+0,32%1
8.44.545.892,3862+0,33%1
8.44.535.891,5415+0,32%1
8.44.535.891,7524+0,32%1
8.44.525.892,3862+0,33%1
8.44.515.891,8901+0,32%1
8.44.505.892,7349+0,34%1
8.44.505.892,0483+0,32%1
8.44.495.892,1226+0,33%1
8.44.495.892,3125+0,33%1
8.44.495.892,0801+0,32%1
8.44.485.892,3125+0,33%1
8.44.485.892,0381+0,32%1
8.44.475.891,8901+0,32%1
8.44.465.892,3125+0,33%1
OraValoreVar.%Volume
8.44.455.891,9956+0,32%1
8.44.445.893,1577+0,34%1
8.44.445.891,9536+0,32%1
8.44.435.891,9956+0,32%1
8.44.425.891,9536+0,32%1
8.44.405.892,7349+0,34%1
8.44.365.892,3125+0,33%1
8.44.325.891,9956+0,32%1
8.44.325.892,1016+0,32%1
8.44.315.892,1733+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```