Dati intraday del 04/08/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.24.05 | 1.646,5308 | -1,21 | 1 | 1.647 |
| 20.24.05 | 1.646,3217 | -1,22 | 1 | 1.646 |
| 20.24.05 | 1.646,4113 | -1,21 | 1 | 1.646 |
| 20.24.03 | 1.646,6503 | -1,20 | 1 | 1.647 |
| 20.24.03 | 1.646,3336 | -1,22 | 1 | 1.646 |
| 20.24.02 | 1.646,4113 | -1,21 | 1 | 1.646 |
| 20.24.01 | 1.646,3456 | -1,22 | 1 | 1.646 |
| 20.24.00 | 1.646,3217 | -1,22 | 1 | 1.646 |
| 20.24.00 | 1.646,5308 | -1,21 | 1 | 1.647 |
| 20.23.59 | 1.646,4113 | -1,21 | 1 | 1.646 |
| 20.23.57 | 1.646,3514 | -1,22 | 1 | 1.646 |
| 20.23.56 | 1.646,5308 | -1,21 | 1 | 1.647 |
| 20.23.54 | 1.646,2917 | -1,22 | 1 | 1.646 |
| 20.23.53 | 1.646,5308 | -1,21 | 1 | 1.647 |
| 20.23.52 | 1.646,4113 | -1,21 | 1 | 1.646 |
| 20.23.52 | 1.646,2917 | -1,22 | 1 | 1.646 |
| 20.23.51 | 1.646,3456 | -1,22 | 1 | 1.646 |
| 20.23.50 | 1.646,3754 | -1,22 | 1 | 1.646 |
| 20.23.50 | 1.646,3456 | -1,22 | 1 | 1.646 |
| 20.23.47 | 1.646,3514 | -1,22 | 1 | 1.646 |
| 20.23.47 | 1.646,4113 | -1,21 | 1 | 1.646 |
| 20.23.46 | 1.646,5308 | -1,21 | 1 | 1.647 |
| 20.23.45 | 1.646,4113 | -1,21 | 1 | 1.646 |
| 20.23.45 | 1.646,5308 | -1,21 | 1 | 1.647 |
| 20.23.43 | 1.646,2917 | -1,22 | 1 | 1.646 |
| 20.23.42 | 1.646,3514 | -1,22 | 1 | 1.646 |
| 20.23.40 | 1.646,3456 | -1,22 | 1 | 1.646 |
| 20.23.37 | 1.646,3514 | -1,22 | 1 | 1.646 |
| 20.23.36 | 1.646,3574 | -1,22 | 1 | 1.646 |
| 20.23.35 | 1.646,4113 | -1,21 | 1 | 1.646 |