Milano 9:37
48.229 +0,42%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:37
10.574 -0,15%
24.197 +0,18%

Xpdcad

Mercato: Valute

2.122,786
-0,59%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.222.122,7856-0,59%1
9.37.212.122,801-0,59%1
9.37.212.122,8398-0,59%1
9.37.192.122,6848-0,60%1
9.37.192.123,1501-0,57%1
9.37.182.122,832-0,59%1
9.37.172.122,8398-0,59%1
9.37.172.122,801-0,59%1
9.37.162.122,9951-0,58%1
9.37.162.122,801-0,59%1
9.37.152.122,7932-0,59%1
9.37.152.122,6848-0,60%1
9.37.152.122,8398-0,59%1
9.37.152.122,7856-0,59%1
9.37.142.122,9951-0,58%1
9.37.142.122,832-0,59%1
9.37.142.122,801-0,59%1
9.37.132.122,6848-0,60%1
9.37.132.122,801-0,59%1
9.37.122.122,9951-0,58%1
9.37.122.122,801-0,59%1
9.37.112.122,8398-0,59%1
9.37.112.122,7856-0,59%1
9.37.102.122,9951-0,58%1
9.37.102.122,801-0,59%1
9.37.092.122,8398-0,59%1
9.37.092.122,832-0,59%1
9.37.092.122,8398-0,59%1
9.37.082.122,7856-0,59%1
9.37.082.122,8398-0,59%1
OraValoreVar.%Volume
9.37.072.122,8477-0,59%1
9.37.072.122,801-0,59%1
9.37.072.122,8398-0,59%1
9.37.062.122,8088-0,59%1
9.37.062.122,77-0,59%1
9.37.062.122,9951-0,58%1
9.37.052.122,7546-0,59%1
9.37.052.122,8398-0,59%1
9.37.042.122,7546-0,59%1
9.37.042.122,6848-0,60%1
9.37.042.122,7856-0,59%1
9.37.032.122,7236-0,59%1
9.37.032.122,6848-0,60%1
9.37.032.122,7236-0,59%1
9.37.022.122,9951-0,58%1
9.37.022.122,7236-0,59%1
9.37.012.122,6848-0,60%1
9.37.012.122,7236-0,59%1
9.37.002.122,77-0,59%1
9.37.002.122,9951-0,58%1
9.37.002.122,7236-0,59%1
9.36.592.122,8398-0,59%1
9.36.592.122,739-0,59%1
9.36.582.122,9951-0,58%1
9.36.582.122,7546-0,59%1
9.36.582.122,7158-0,59%1
9.36.582.122,7546-0,59%1
9.36.572.122,6848-0,60%1
9.36.572.122,7236-0,59%1
9.36.572.122,6848-0,60%1
OraValoreVar.%Volume
9.36.562.122,708-0,59%1
9.36.562.122,9951-0,58%1
9.36.552.122,77-0,59%1
9.36.552.122,6848-0,60%1
9.36.542.122,9951-0,58%1
9.36.542.122,7236-0,59%1
9.36.532.122,7932-0,59%1
9.36.532.122,6848-0,60%1
9.36.532.122,739-0,59%1
9.36.532.122,7546-0,59%1
9.36.522.122,8398-0,59%1
9.36.522.122,739-0,59%1
9.36.512.122,7546-0,59%1
9.36.512.122,8398-0,59%1
9.36.512.122,6848-0,60%1
9.36.502.122,7312-0,59%1
9.36.502.122,9951-0,58%1
9.36.492.122,8398-0,59%1
9.36.492.122,9951-0,58%1
9.36.472.122,6848-0,60%1
9.36.472.122,7236-0,59%1
9.36.452.122,8398-0,59%1
9.36.452.122,6848-0,60%1
9.36.432.122,8398-0,59%1
9.36.422.122,7468-0,59%1
9.36.412.122,8398-0,59%1
9.36.412.122,8088-0,59%1
9.36.402.122,739-0,59%1
9.36.402.122,9951-0,58%1
9.36.392.122,6848-0,60%1
OraValoreVar.%Volume
9.36.392.122,7236-0,59%1
9.36.392.122,6848-0,60%1
9.36.382.122,8398-0,59%1
9.36.382.122,708-0,59%1
9.36.372.122,6848-0,60%1
9.36.362.122,8398-0,59%1
9.36.352.122,6848-0,60%1
9.36.342.122,7236-0,59%1
9.36.342.122,9951-0,58%1
9.36.342.122,7236-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```