Xpdcad

Mercato: Valute

1.900,855

+1,34%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.09.24	1.900,8553	+1,34%	1	1.900,86
22.09.21	1.900,8416	+1,34%	1	1.900,84
22.09.20	1.901,13	+1,35%	1	1.901,13
22.09.20	1.900,718	+1,33%	1	1.900,72
22.09.18	1.900,8553	+1,34%	1	1.900,86
22.09.18	1.900,8485	+1,34%	1	1.900,85
22.09.18	1.900,8347	+1,34%	1	1.900,83
22.09.18	1.900,9927	+1,34%	1	1.900,99
22.09.17	1.900,8347	+1,34%	1	1.900,83
22.09.17	1.900,718	+1,33%	1	1.900,72
22.09.16	1.900,8141	+1,34%	1	1.900,81
22.09.16	1.900,821	+1,34%	1	1.900,82
22.09.16	1.900,8553	+1,34%	1	1.900,86
22.09.15	1.900,7798	+1,33%	1	1.900,78
22.09.15	1.900,8004	+1,33%	1	1.900,80
22.09.15	1.900,8141	+1,34%	1	1.900,81
22.09.14	1.900,718	+1,33%	1	1.900,72
22.09.14	1.900,7798	+1,33%	1	1.900,78
22.09.13	1.900,6836	+1,33%	1	1.900,68
22.09.13	1.900,6699	+1,33%	1	1.900,67
22.09.13	1.900,8553	+1,34%	1	1.900,86
22.09.13	1.900,6699	+1,33%	1	1.900,67
22.09.12	1.900,718	+1,33%	1	1.900,72
22.09.12	1.900,6906	+1,33%	1	1.900,69
22.09.12	1.900,6836	+1,33%	1	1.900,68
22.09.11	1.900,718	+1,33%	1	1.900,72
22.09.11	1.900,6699	+1,33%	1	1.900,67
22.09.10	1.900,8553	+1,34%	1	1.900,86
22.09.09	1.900,6836	+1,33%	1	1.900,68
22.09.09	1.900,8553	+1,34%	1	1.900,86

Ora	Valore	Var.%	Volume	Controvalore
22.09.09	1.900,6836	+1,33%	1	1.900,68
22.09.08	1.900,5806	+1,32%	1	1.900,58
22.09.08	1.900,6699	+1,33%	1	1.900,67
22.09.07	1.900,6836	+1,33%	1	1.900,68
22.09.07	1.900,6906	+1,33%	1	1.900,69
22.09.06	1.900,718	+1,33%	1	1.900,72
22.09.06	1.900,6699	+1,33%	1	1.900,67
22.09.06	1.900,8553	+1,34%	1	1.900,86
22.09.05	1.900,6836	+1,33%	1	1.900,68
22.09.05	1.900,9927	+1,34%	1	1.900,99
22.09.05	1.900,6699	+1,33%	1	1.900,67
22.09.04	1.900,6836	+1,33%	1	1.900,68
22.09.03	1.900,5806	+1,32%	1	1.900,58
22.09.03	1.900,6836	+1,33%	1	1.900,68
22.09.01	1.900,718	+1,33%	1	1.900,72
22.09.00	1.900,8553	+1,34%	1	1.900,86
22.08.59	1.900,718	+1,33%	1	1.900,72
22.08.57	1.900,8553	+1,34%	1	1.900,86
22.08.57	1.900,6974	+1,33%	1	1.900,70
22.08.55	1.900,718	+1,33%	1	1.900,72
22.08.54	1.900,8553	+1,34%	1	1.900,86
22.08.54	1.900,718	+1,33%	1	1.900,72
22.08.47	1.900,5806	+1,32%	1	1.900,58
22.08.46	1.900,8553	+1,34%	1	1.900,86
22.08.45	1.900,718	+1,33%	1	1.900,72
22.08.44	1.900,7042	+1,33%	1	1.900,70
22.08.44	1.900,8553	+1,34%	1	1.900,86
22.08.43	1.900,718	+1,33%	1	1.900,72
22.08.42	1.900,8553	+1,34%	1	1.900,86
22.08.42	1.900,6836	+1,33%	1	1.900,68

Ora	Valore	Var.%	Volume	Controvalore
22.08.41	1.900,6425	+1,33%	1	1.900,64
22.08.41	1.900,5806	+1,32%	1	1.900,58
22.08.41	1.900,6699	+1,33%	1	1.900,67
22.08.41	1.900,6906	+1,33%	1	1.900,69
22.08.40	1.900,6561	+1,33%	1	1.900,66
22.08.40	1.900,8553	+1,34%	1	1.900,86
22.08.39	1.900,6218	+1,32%	1	1.900,62
22.08.39	1.900,6425	+1,33%	1	1.900,64
22.08.38	1.900,718	+1,33%	1	1.900,72
22.08.38	1.900,6425	+1,33%	1	1.900,64
22.08.37	1.900,6561	+1,33%	1	1.900,66
22.08.37	1.900,718	+1,33%	1	1.900,72
22.08.36	1.900,6493	+1,33%	1	1.900,65
22.08.36	1.900,6287	+1,33%	1	1.900,63
22.08.34	1.900,615	+1,32%	1	1.900,62
22.08.33	1.900,718	+1,33%	1	1.900,72
22.08.33	1.900,6012	+1,32%	1	1.900,60
22.08.32	1.900,8553	+1,34%	1	1.900,86
22.08.32	1.900,6012	+1,32%	1	1.900,60
22.08.31	1.900,5806	+1,32%	1	1.900,58
22.08.30	1.900,8553	+1,34%	1	1.900,86
22.08.30	1.900,6493	+1,33%	1	1.900,65
22.08.30	1.900,6287	+1,33%	1	1.900,63
22.08.30	1.900,718	+1,33%	1	1.900,72
22.08.28	1.900,8553	+1,34%	1	1.900,86
22.08.28	1.900,615	+1,32%	1	1.900,62
22.08.27	1.900,5806	+1,32%	1	1.900,58
22.08.27	1.900,615	+1,32%	1	1.900,62
22.08.26	1.900,6012	+1,32%	1	1.900,60
22.08.26	1.900,8553	+1,34%	1	1.900,86

Ora	Valore	Var.%	Volume	Controvalore
22.08.26	1.900,6012	+1,32%	1	1.900,60
22.08.25	1.900,5806	+1,32%	1	1.900,58
22.08.25	1.900,615	+1,32%	1	1.900,62
22.08.24	1.900,6493	+1,33%	1	1.900,65
22.08.24	1.900,8553	+1,34%	1	1.900,86
22.08.23	1.900,615	+1,32%	1	1.900,62
22.08.23	1.900,6012	+1,32%	1	1.900,60
22.08.23	1.900,5806	+1,32%	1	1.900,58
22.08.22	1.900,8553	+1,34%	1	1.900,86
22.08.22	1.900,615	+1,32%	1	1.900,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide