Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Xpdcad

Mercato: Valute

1.465,686
INV.

Ultimo aggiornamento: 25/10/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.33.001.465,686INV.1
20.32.491.468,1871+0,17%1
20.32.111.468,0825+0,16%1
20.32.101.468,0302+0,16%1
20.32.101.468,2919+0,18%1
20.32.091.468,0825+0,16%1
20.32.081.468,2919+0,18%1
20.32.081.465,686INV.1
20.32.061.471,6406+0,41%1
20.32.051.467,9779+0,16%1
20.30.421.465,686INV.1
20.30.311.468,1871+0,17%1
20.30.301.468,0825+0,16%1
20.30.081.465,686INV.1
20.29.521.468,0825+0,16%1
20.29.511.468,1871+0,17%1
20.29.501.468,0825+0,16%1
20.29.491.468,1871+0,17%1
20.29.461.471,6406+0,41%1
20.29.381.468,0302+0,16%1
20.29.241.468,0825+0,16%1
20.29.231.468,1871+0,17%1
20.29.221.467,9779+0,16%1
20.29.121.465,686INV.1
20.29.061.468,0825+0,16%1
20.29.051.468,1871+0,17%1
20.29.041.468,0825+0,16%1
20.29.031.468,2919+0,18%1
20.29.011.471,6406+0,41%1
20.28.221.465,686INV.1
OraValoreVar.%Volume
20.28.091.468,1871+0,17%1
20.28.081.467,9779+0,16%1
20.27.401.465,686INV.1
20.27.311.467,9779+0,16%1
20.27.301.468,0825+0,16%1
20.27.291.468,1871+0,17%1
20.27.281.467,9779+0,16%1
20.27.251.467,9255+0,15%1
20.26.081.465,686INV.1
20.26.011.467,9779+0,16%1
20.25.301.465,686INV.1
20.25.251.468,1871+0,17%1
20.25.021.465,686INV.1
20.24.461.467,9779+0,16%1
20.24.451.468,1871+0,17%1
20.24.441.468,0825+0,16%1
20.24.301.465,686INV.1
20.24.211.468,1871+0,17%1
20.24.201.468,0825+0,16%1
20.24.121.465,686INV.1
20.24.081.467,8732+0,15%1
20.24.031.467,9779+0,16%1
20.23.521.465,686INV.1
20.23.501.468,0825+0,16%1
20.23.491.468,1871+0,17%1
20.23.481.467,9779+0,16%1
20.23.431.468,0825+0,16%1
20.23.421.468,1871+0,17%1
20.23.411.471,6406+0,41%1
20.23.411.468,0825+0,16%1
OraValoreVar.%Volume
20.23.371.467,9779+0,16%1
20.23.261.465,686INV.1
20.23.121.467,9779+0,16%1
20.23.111.468,1871+0,17%1
20.23.111.467,8732+0,15%1
20.23.101.467,7686+0,14%1
20.23.091.467,9255+0,15%1
20.23.081.467,9779+0,16%1
20.23.021.465,686INV.1
20.21.421.467,8732+0,15%1
20.21.411.467,9779+0,16%1
20.21.391.467,8732+0,15%1
20.21.321.465,686INV.1
20.21.241.467,9779+0,16%1
20.21.231.468,1871+0,17%1
20.21.221.468,0825+0,16%1
20.21.211.467,9779+0,16%1
20.21.191.467,9255+0,15%1
20.21.161.465,686INV.1
20.20.331.468,0825+0,16%1
20.20.081.465,686INV.1
20.19.551.467,9779+0,16%1
20.19.541.468,2919+0,18%1
20.19.531.467,9779+0,16%1
20.19.521.468,2919+0,18%1
20.19.491.467,9255+0,15%1
20.18.221.465,686INV.1
20.18.101.468,0825+0,16%1
20.18.081.465,686INV.1
20.17.321.468,0825+0,16%1
OraValoreVar.%Volume
20.17.311.467,9779+0,16%1
20.17.301.468,0825+0,16%1
20.17.291.467,9779+0,16%1
20.17.261.471,5883+0,40%1
20.17.251.468,0825+0,16%1
20.17.241.467,8732+0,15%1
20.15.301.465,686INV.1
20.15.171.467,8732+0,15%1
20.15.141.467,9779+0,16%1
20.15.141.467,8732+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```