Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.30.15 | 1.379,5255 | +0,27 | 1 | 1.380 |
05.30.15 | 1.379,3887 | +0,26 | 1 | 1.379 |
05.30.14 | 1.379,5255 | +0,27 | 1 | 1.380 |
05.30.14 | 1.379,3583 | +0,26 | 1 | 1.379 |
05.30.13 | 1.379,6268 | +0,28 | 1 | 1.380 |
05.30.12 | 1.379,3229 | +0,25 | 1 | 1.379 |
05.30.10 | 1.379,6268 | +0,28 | 1 | 1.380 |
05.30.08 | 1.379,3229 | +0,25 | 1 | 1.379 |
05.30.06 | 1.379,3887 | +0,26 | 1 | 1.379 |
05.30.05 | 1.379,4242 | +0,26 | 1 | 1.379 |
05.30.04 | 1.379,3785 | +0,26 | 1 | 1.379 |
05.30.04 | 1.379,3684 | +0,26 | 1 | 1.379 |
05.30.04 | 1.379,5255 | +0,27 | 1 | 1.380 |
05.30.03 | 1.379,4242 | +0,26 | 1 | 1.379 |
05.30.03 | 1.379,4242 | +0,26 | 1 | 1.379 |
05.30.02 | 1.379,5255 | +0,27 | 1 | 1.380 |
05.30.01 | 1.379,3887 | +0,26 | 1 | 1.379 |
05.30.01 | 1.379,3938 | +0,26 | 1 | 1.379 |
05.30.01 | 1.379,3229 | +0,25 | 1 | 1.379 |
05.30.00 | 1.379,6268 | +0,28 | 1 | 1.380 |
05.29.59 | 1.379,3229 | +0,25 | 1 | 1.379 |
05.29.58 | 1.379,3785 | +0,26 | 1 | 1.379 |
05.29.58 | 1.379,3684 | +0,26 | 1 | 1.379 |
05.29.58 | 1.379,3785 | +0,26 | 1 | 1.379 |
05.29.58 | 1.379,5255 | +0,27 | 1 | 1.380 |
05.29.58 | 1.379,3229 | +0,25 | 1 | 1.379 |
05.29.56 | 1.379,5255 | +0,27 | 1 | 1.380 |
05.29.55 | 1.379,3229 | +0,25 | 1 | 1.379 |
05.29.54 | 1.379,3887 | +0,26 | 1 | 1.379 |
05.29.54 | 1.379,5255 | +0,27 | 1 | 1.380 |