Dati intraday del 06/08/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.45.46 | 1.620,4347 | -0,59 | 1 | 1.620 |
| 09.45.45 | 1.620,3347 | -0,59 | 1 | 1.620 |
| 09.45.44 | 1.620,3464 | -0,59 | 1 | 1.620 |
| 09.45.44 | 1.620,3759 | -0,59 | 1 | 1.620 |
| 09.45.42 | 1.620,3583 | -0,59 | 1 | 1.620 |
| 09.45.39 | 1.620,3759 | -0,59 | 1 | 1.620 |
| 09.45.39 | 1.620,4347 | -0,59 | 1 | 1.620 |
| 09.45.38 | 1.620,5525 | -0,58 | 1 | 1.621 |
| 09.45.36 | 1.620,317 | -0,59 | 1 | 1.620 |
| 09.45.34 | 1.620,3759 | -0,59 | 1 | 1.620 |
| 09.45.34 | 1.620,5525 | -0,58 | 1 | 1.621 |
| 09.45.32 | 1.620,3464 | -0,59 | 1 | 1.620 |
| 09.45.32 | 1.620,4347 | -0,59 | 1 | 1.620 |
| 09.45.31 | 1.620,3583 | -0,59 | 1 | 1.620 |
| 09.45.30 | 1.620,317 | -0,59 | 1 | 1.620 |
| 09.45.29 | 1.620,4347 | -0,59 | 1 | 1.620 |
| 09.45.29 | 1.620,3759 | -0,59 | 1 | 1.620 |
| 09.45.28 | 1.620,317 | -0,59 | 1 | 1.620 |
| 09.45.28 | 1.620,3818 | -0,59 | 1 | 1.620 |
| 09.45.27 | 1.620,5525 | -0,58 | 1 | 1.621 |
| 09.45.26 | 1.620,317 | -0,59 | 1 | 1.620 |
| 09.45.26 | 1.619,1757 | -0,66 | 1 | 1.619 |
| 09.45.24 | 1.618,9404 | -0,68 | 1 | 1.619 |
| 09.45.24 | 1.618,9933 | -0,68 | 1 | 1.619 |
| 09.45.24 | 1.618,9404 | -0,68 | 1 | 1.619 |
| 09.45.23 | 1.619,1757 | -0,66 | 1 | 1.619 |
| 09.45.23 | 1.618,9698 | -0,68 | 1 | 1.619 |
| 09.45.22 | 1.618,9463 | -0,68 | 1 | 1.619 |
| 09.45.21 | 1.619,058 | -0,67 | 1 | 1.619 |
| 09.45.21 | 1.618,9698 | -0,68 | 1 | 1.619 |