Milano 15:55
52.029 +0,32%
Nasdaq 15:55
28.978 +1,31%
Dow Jones 15:55
51.997 +0,30%
Londra 15:55
10.536 +0,11%
Francoforte 15:55
24.841 -0,02%

Xpdcad

Mercato: Valute

1.788,154
+0,97%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.251.788,0463+0,96%1
15.55.251.788,1542+0,97%1
15.55.251.787,9003+0,95%1
15.55.251.788,059+0,96%1
15.55.241.788,1542+0,97%1
15.55.241.787,9003+0,95%1
15.55.231.788,0336+0,96%1
15.55.231.788,1542+0,97%1
15.55.231.788,0526+0,96%1
15.55.221.787,9003+0,95%1
15.55.221.788,0463+0,96%1
15.55.211.788,1542+0,97%1
15.55.211.787,9003+0,95%1
15.55.211.788,059+0,96%1
15.55.201.788,0653+0,96%1
15.55.201.788,0463+0,96%1
15.55.191.788,0209+0,96%1
15.55.191.788,1542+0,97%1
15.55.191.788,0336+0,96%1
15.55.191.788,0209+0,96%1
15.55.191.788,0336+0,96%1
15.55.181.788,0209+0,96%1
15.55.181.787,9003+0,95%1
15.55.171.787,9003+0,95%1
15.55.171.787,9891+0,96%1
15.55.171.788,0145+0,96%1
15.55.171.787,8876+0,95%1
15.55.171.788,0336+0,96%1
15.55.161.788,1542+0,97%1
15.55.161.787,9066+0,95%1
OraValoreVar.%Volume
15.55.161.787,9003+0,95%1
15.55.151.787,9193+0,96%1
15.55.151.787,913+0,95%1
15.55.141.787,932+0,96%1
15.55.141.787,9193+0,96%1
15.55.141.787,9003+0,95%1
15.55.131.788,0272+0,96%1
15.55.131.787,9193+0,96%1
15.55.121.790,2671+1,09%1
15.55.121.790,051+1,08%1
15.55.121.790,0447+1,08%1
15.55.111.790,0574+1,08%1
15.55.111.790,1145+1,08%1
15.55.111.790,2671+1,09%1
15.55.101.790,1208+1,08%1
15.55.091.790,1335+1,08%1
15.55.091.790,1082+1,08%1
15.55.081.790,2671+1,09%1
15.55.071.790,1018+1,08%1
15.55.071.790,1464+1,08%1
15.55.071.790,1335+1,08%1
15.55.061.790,1591+1,08%1
15.55.061.790,1335+1,08%1
15.55.051.790,2671+1,09%1
15.55.051.790,1335+1,08%1
15.55.051.790,1208+1,08%1
15.55.051.790,1335+1,08%1
15.55.051.790,3942+1,10%1
15.55.041.790,1145+1,08%1
15.55.041.790,0128+1,07%1
OraValoreVar.%Volume
15.55.041.790,1208+1,08%1
15.55.031.790,3942+1,10%1
15.55.031.790,1082+1,08%1
15.55.021.790,1399+1,08%1
15.55.021.790,0955+1,08%1
15.55.011.790,3942+1,10%1
15.55.011.790,0955+1,08%1
15.55.011.790,1082+1,08%1
15.55.001.790,0128+1,07%1
15.55.001.790,1018+1,08%1
15.55.001.790,1082+1,08%1
15.54.591.790,1145+1,08%1
15.54.591.790,0828+1,08%1
15.54.591.790,0828+1,08%1
15.54.581.790,2671+1,09%1
15.54.581.790,0955+1,08%1
15.54.581.790,0828+1,08%1
15.54.581.790,0128+1,07%1
15.54.571.790,0447+1,08%1
15.54.571.790,0128+1,07%1
15.54.561.790,0192+1,07%1
15.54.561.790,051+1,08%1
15.54.551.790,3942+1,10%1
15.54.551.790,0128+1,07%1
15.54.551.790,0319+1,07%1
15.54.551.790,2671+1,09%1
15.54.541.790,0192+1,07%1
15.54.541.790,0128+1,07%1
15.54.541.789,9747+1,07%1
15.54.541.790,1399+1,08%1
OraValoreVar.%Volume
15.54.531.790,0319+1,07%1
15.54.531.790,0065+1,07%1
15.54.531.790,1399+1,08%1
15.54.531.790,0255+1,07%1
15.54.531.790,2671+1,09%1
15.54.521.790,0192+1,07%1
15.54.521.789,3087+1,03%1
15.54.521.789,3468+1,04%1
15.54.511.789,3278+1,03%1
15.54.511.789,3151+1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```