Xpdcad

Mercato: Valute

1.560,081

+0,42%

Ultimo aggiornamento: 13/08/2025 8.14
Dati differiti di 15 minuti.

Dati intraday del 13/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.14.33	1.560,0811	+0,42%	1	1.560,08
8.14.32	1.560,132	+0,42%	1	1.560,13
8.14.32	1.560,0924	+0,42%	1	1.560,09
8.14.31	1.560,1263	+0,42%	1	1.560,13
8.14.31	1.560,149	+0,42%	1	1.560,15
8.14.30	1.560,1603	+0,42%	1	1.560,16
8.14.29	1.560,3019	+0,43%	1	1.560,30
8.14.27	1.560,132	+0,42%	1	1.560,13
8.14.27	1.560,3019	+0,43%	1	1.560,30
8.14.25	1.560,1886	+0,42%	1	1.560,19
8.14.24	1.560,3019	+0,43%	1	1.560,30
8.14.24	1.560,149	+0,42%	1	1.560,15
8.14.23	1.560,1886	+0,42%	1	1.560,19
8.14.23	1.560,1603	+0,42%	1	1.560,16
8.14.22	1.560,132	+0,42%	1	1.560,13
8.14.22	1.560,149	+0,42%	1	1.560,15
8.14.22	1.560,4152	+0,44%	1	1.560,42
8.14.21	1.560,1886	+0,42%	1	1.560,19
8.14.19	1.560,3019	+0,43%	1	1.560,30
8.14.19	1.560,4152	+0,44%	1	1.560,42
8.14.18	1.560,1603	+0,42%	1	1.560,16
8.14.17	1.560,0753	+0,42%	1	1.560,08
8.14.17	1.560,1603	+0,42%	1	1.560,16
8.14.16	1.560,166	+0,42%	1	1.560,17
8.14.16	1.560,183	+0,42%	1	1.560,18
8.14.16	1.560,4152	+0,44%	1	1.560,42
8.14.15	1.560,3019	+0,43%	1	1.560,30
8.14.15	1.560,1716	+0,42%	1	1.560,17
8.14.14	1.560,183	+0,42%	1	1.560,18
8.14.14	1.560,4152	+0,44%	1	1.560,42

Ora	Valore	Var.%	Volume	Controvalore
8.14.13	1.560,1716	+0,42%	1	1.560,17
8.14.12	1.560,132	+0,42%	1	1.560,13
8.14.12	1.560,183	+0,42%	1	1.560,18
8.14.12	1.560,3019	+0,43%	1	1.560,30
8.14.11	1.560,0753	+0,42%	1	1.560,08
8.14.10	1.560,4152	+0,44%	1	1.560,42
8.14.09	1.560,1943	+0,43%	1	1.560,19
8.14.09	1.560,1744	+0,42%	1	1.560,17
8.14.07	1.560,1716	+0,42%	1	1.560,17
8.14.06	1.560,166	+0,42%	1	1.560,17
8.14.02	1.560,132	+0,42%	1	1.560,13
8.14.00	1.560,3019	+0,43%	1	1.560,30
8.13.57	1.560,132	+0,42%	1	1.560,13
8.13.57	1.560,183	+0,42%	1	1.560,18
8.13.56	1.560,3019	+0,43%	1	1.560,30
8.13.56	1.560,1943	+0,43%	1	1.560,19
8.13.55	1.560,1886	+0,42%	1	1.560,19
8.13.55	1.560,2056	+0,43%	1	1.560,21
8.13.54	1.560,1943	+0,43%	1	1.560,19
8.13.54	1.560,3019	+0,43%	1	1.560,30
8.13.53	1.560,183	+0,42%	1	1.560,18
8.13.53	1.560,1886	+0,42%	1	1.560,19
8.13.52	1.560,132	+0,42%	1	1.560,13
8.13.51	1.560,1943	+0,43%	1	1.560,19
8.13.50	1.560,183	+0,42%	1	1.560,18
8.13.49	1.560,1943	+0,43%	1	1.560,19
8.13.47	1.560,3019	+0,43%	1	1.560,30
8.13.47	1.560,183	+0,42%	1	1.560,18
8.13.46	1.560,1716	+0,42%	1	1.560,17
8.13.46	1.560,1886	+0,42%	1	1.560,19

Ora	Valore	Var.%	Volume	Controvalore
8.13.43	1.560,3019	+0,43%	1	1.560,30
8.13.43	1.560,183	+0,42%	1	1.560,18
8.13.42	1.560,2452	+0,43%	1	1.560,25
8.13.42	1.560,1886	+0,42%	1	1.560,19
8.13.42	1.560,183	+0,42%	1	1.560,18
8.13.41	1.560,1886	+0,42%	1	1.560,19
8.13.40	1.560,3019	+0,43%	1	1.560,30
8.13.40	1.560,183	+0,42%	1	1.560,18
8.13.39	1.560,4152	+0,44%	1	1.560,42
8.13.39	1.560,1716	+0,42%	1	1.560,17
8.13.39	1.560,1943	+0,43%	1	1.560,19
8.13.38	1.560,183	+0,42%	1	1.560,18
8.13.37	1.560,2452	+0,43%	1	1.560,25
8.13.37	1.560,3019	+0,43%	1	1.560,30
8.13.37	1.560,2594	+0,43%	1	1.560,26
8.13.37	1.560,1716	+0,42%	1	1.560,17
8.13.36	1.560,4152	+0,44%	1	1.560,42
8.13.34	1.560,5283	+0,45%	1	1.560,53
8.13.33	1.560,4152	+0,44%	1	1.560,42
8.13.33	1.560,2832	+0,43%	1	1.560,28
8.13.32	1.560,2283	+0,43%	1	1.560,23
8.13.32	1.560,2452	+0,43%	1	1.560,25
8.13.32	1.560,5283	+0,45%	1	1.560,53
8.13.31	1.560,3019	+0,43%	1	1.560,30
8.13.30	1.560,2509	+0,43%	1	1.560,25
8.13.30	1.560,5283	+0,45%	1	1.560,53
8.13.29	1.560,3019	+0,43%	1	1.560,30
8.13.29	1.560,1886	+0,42%	1	1.560,19
8.13.27	1.560,2452	+0,43%	1	1.560,25
8.13.27	1.560,3019	+0,43%	1	1.560,30

Ora	Valore	Var.%	Volume	Controvalore
8.13.26	1.560,5283	+0,45%	1	1.560,53
8.13.25	1.560,3019	+0,43%	1	1.560,30
8.13.24	1.560,2736	+0,43%	1	1.560,27
8.13.24	1.560,4152	+0,44%	1	1.560,42
8.13.23	1.560,2396	+0,43%	1	1.560,24
8.13.23	1.560,2622	+0,43%	1	1.560,26
8.13.23	1.560,3019	+0,43%	1	1.560,30
8.13.22	1.560,5283	+0,45%	1	1.560,53
8.13.22	1.560,2452	+0,43%	1	1.560,25
8.13.22	1.560,2963	+0,43%	1	1.560,30

(*) I dati sono limitati agli ultimi 100 contratti.

```