Xpdcad

Mercato: Valute

1.566,514

+0,83%

Ultimo aggiornamento: 13/08/2025 8.28
Dati differiti di 15 minuti.

Dati intraday del 13/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.28.34	1.566,5082	+0,83%	1	1.566,51
8.28.34	1.566,5138	+0,83%	1	1.566,51
8.28.34	1.566,4797	+0,83%	1	1.566,48
8.28.33	1.566,4569	+0,83%	1	1.566,46
8.28.33	1.566,5082	+0,83%	1	1.566,51
8.28.32	1.566,6218	+0,84%	1	1.566,62
8.28.32	1.566,4229	+0,83%	1	1.566,42
8.28.31	1.566,4114	+0,83%	1	1.566,41
8.28.31	1.566,3944	+0,82%	1	1.566,39
8.28.30	1.566,7356	+0,85%	1	1.566,74
8.28.29	1.566,6218	+0,84%	1	1.566,62
8.28.26	1.565,8196	+0,79%	1	1.565,82
8.28.21	1.565,7115	+0,78%	1	1.565,71
8.28.13	1.565,7627	+0,78%	1	1.565,76
8.28.13	1.565,8196	+0,79%	1	1.565,82
8.28.12	1.565,9332	+0,79%	1	1.565,93
8.28.11	1.565,7229	+0,78%	1	1.565,72
8.28.11	1.565,8196	+0,79%	1	1.565,82
8.28.10	1.565,7115	+0,78%	1	1.565,71
8.28.09	1.565,8196	+0,79%	1	1.565,82
8.28.08	1.565,7229	+0,78%	1	1.565,72
8.28.07	1.565,7343	+0,78%	1	1.565,73
8.28.03	1.563,6403	+0,65%	1	1.563,64
8.27.59	1.563,7538	+0,65%	1	1.563,75
8.27.58	1.563,6403	+0,65%	1	1.563,64
8.27.57	1.563,7538	+0,65%	1	1.563,75
8.27.56	1.563,6573	+0,65%	1	1.563,66
8.27.56	1.563,8674	+0,66%	1	1.563,87
8.27.55	1.563,6687	+0,65%	1	1.563,67
8.27.55	1.563,6403	+0,65%	1	1.563,64

Ora	Valore	Var.%	Volume	Controvalore
8.27.54	1.563,6801	+0,65%	1	1.563,68
8.27.54	1.563,8674	+0,66%	1	1.563,87
8.27.53	1.563,6403	+0,65%	1	1.563,64
8.27.53	1.563,7538	+0,65%	1	1.563,75
8.27.52	1.563,6573	+0,65%	1	1.563,66
8.27.50	1.563,646	+0,65%	1	1.563,65
8.27.50	1.563,7538	+0,65%	1	1.563,75
8.27.49	1.563,8674	+0,66%	1	1.563,87
8.27.49	1.563,6403	+0,65%	1	1.563,64
8.27.48	1.563,697	+0,65%	1	1.563,70
8.27.48	1.563,6573	+0,65%	1	1.563,66
8.27.48	1.563,8674	+0,66%	1	1.563,87
8.27.47	1.563,6573	+0,65%	1	1.563,66
8.27.46	1.563,7538	+0,65%	1	1.563,75
8.27.46	1.563,6687	+0,65%	1	1.563,67
8.27.45	1.563,7538	+0,65%	1	1.563,75
8.27.45	1.563,6573	+0,65%	1	1.563,66
8.27.43	1.563,7538	+0,65%	1	1.563,75
8.27.43	1.563,6403	+0,65%	1	1.563,64
8.27.43	1.563,6687	+0,65%	1	1.563,67
8.27.42	1.563,646	+0,65%	1	1.563,65
8.27.42	1.563,6687	+0,65%	1	1.563,67
8.27.42	1.563,7538	+0,65%	1	1.563,75
8.27.42	1.563,6687	+0,65%	1	1.563,67
8.27.41	1.563,663	+0,65%	1	1.563,66
8.27.40	1.563,6403	+0,65%	1	1.563,64
8.27.39	1.563,6801	+0,65%	1	1.563,68
8.27.39	1.563,7538	+0,65%	1	1.563,75
8.27.38	1.563,7255	+0,65%	1	1.563,73
8.27.38	1.563,697	+0,65%	1	1.563,70

Ora	Valore	Var.%	Volume	Controvalore
8.27.37	1.563,7141	+0,65%	1	1.563,71
8.27.37	1.563,6914	+0,65%	1	1.563,69
8.27.36	1.563,646	+0,65%	1	1.563,65
8.27.33	1.563,6403	+0,65%	1	1.563,64
8.27.31	1.563,7538	+0,65%	1	1.563,75
8.27.30	1.563,6573	+0,65%	1	1.563,66
8.27.30	1.563,8674	+0,66%	1	1.563,87
8.27.29	1.563,6544	+0,65%	1	1.563,65
8.27.29	1.563,6403	+0,65%	1	1.563,64
8.27.28	1.563,8674	+0,66%	1	1.563,87
8.27.27	1.563,646	+0,65%	1	1.563,65
8.27.27	1.561,5747	+0,51%	1	1.561,57
8.27.26	1.561,5917	+0,52%	1	1.561,59
8.27.25	1.561,8015	+0,53%	1	1.561,80
8.27.25	1.561,552	+0,51%	1	1.561,55
8.27.25	1.561,603	+0,52%	1	1.561,60
8.27.25	1.561,6456	+0,52%	1	1.561,65
8.27.24	1.561,6371	+0,52%	1	1.561,64
8.27.20	1.561,603	+0,52%	1	1.561,60
8.27.19	1.561,6144	+0,52%	1	1.561,61
8.27.19	1.561,8015	+0,53%	1	1.561,80
8.27.19	1.561,6881	+0,52%	1	1.561,69
8.27.18	1.561,5917	+0,52%	1	1.561,59
8.27.18	1.561,5179	+0,51%	1	1.561,52
8.27.17	1.561,603	+0,52%	1	1.561,60
8.27.17	1.561,8015	+0,53%	1	1.561,80
8.27.16	1.561,5747	+0,51%	1	1.561,57
8.27.16	1.561,5917	+0,52%	1	1.561,59
8.27.15	1.561,6881	+0,52%	1	1.561,69
8.27.14	1.561,5803	+0,51%	1	1.561,58

Ora	Valore	Var.%	Volume	Controvalore
8.27.14	1.561,6881	+0,52%	1	1.561,69
8.27.13	1.561,5917	+0,52%	1	1.561,59
8.27.13	1.561,5179	+0,51%	1	1.561,52
8.27.12	1.561,5747	+0,51%	1	1.561,57
8.27.12	1.561,569	+0,51%	1	1.561,57
8.27.11	1.561,4613	+0,51%	1	1.561,46
8.27.11	1.561,5917	+0,52%	1	1.561,59
8.27.10	1.561,8015	+0,53%	1	1.561,80
8.27.10	1.561,5803	+0,51%	1	1.561,58
8.27.09	1.561,5747	+0,51%	1	1.561,57

(*) I dati sono limitati agli ultimi 100 contratti.

```