Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Xpdjpy

Mercato: Valute

218.534,156
-0,02%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.21218.525,25-0,03%1
23.38.21218.534,1563-0,02%1
23.38.21218.519,0938-0,03%1
23.38.21218.534,1563-0,02%1
23.38.21218.543,0469-0,02%1
23.38.19218.544,4219-0,02%1
23.38.17218.536,8906-0,02%1
23.38.17218.526,625-0,03%1
23.38.16218.588,2344INV.1
23.38.15218.547,1563-0,02%1
23.38.15218.528,00-0,03%1
23.38.13218.545,7969-0,02%1
23.38.12218.537,5781-0,02%1
23.38.12218.526,625-0,03%1
23.38.12218.548,5313-0,02%1
23.38.11218.526,625-0,03%1
23.38.10218.588,2344INV.1
23.38.10218.528,00-0,03%1
23.38.10218.537,5781-0,02%1
23.38.10218.526,625-0,03%1
23.38.09218.545,7969-0,02%1
23.38.08218.522,5156-0,03%1
23.38.08218.537,5781-0,02%1
23.38.07218.535,5313-0,02%1
23.38.07218.522,5156-0,03%1
23.38.07218.543,0469-0,02%1
23.38.06218.523,8906-0,03%1
23.38.06218.520,4688-0,03%1
23.38.05218.545,7969-0,02%1
23.38.05218.522,5156-0,03%1
OraValoreVar.%Volume
23.38.04218.588,2344INV.1
23.38.04218.522,5156-0,03%1
23.38.04218.544,4219-0,02%1
23.38.03218.537,5781-0,02%1
23.38.02218.543,0469-0,02%1
23.38.01218.536,8906-0,02%1
23.38.00218.521,1563-0,03%1
23.38.00218.522,5156-0,03%1
23.37.58218.588,2344INV.1
23.37.58218.544,4219-0,02%1
23.37.57218.548,5313-0,02%1
23.37.55218.523,8906-0,03%1
23.37.55218.539,625-0,02%1
23.37.54218.519,7813-0,03%1
23.37.54218.537,5781-0,02%1
23.37.54218.548,3906-0,02%1
23.37.53218.521,1563-0,03%1
23.37.53218.539,625-0,02%1
23.37.52218.588,2344INV.1
23.37.52218.522,5156-0,03%1
23.37.52218.542,7813-0,02%1
23.37.52218.540,3125-0,02%1
23.37.51218.535,5313-0,02%1
23.37.50218.534,8438-0,02%1
23.37.50218.519,7813-0,03%1
23.37.47218.518,4063-0,03%1
23.37.47218.544,4219-0,02%1
23.37.46218.588,2344INV.1
23.37.45218.519,7813-0,03%1
23.37.45218.535,5313-0,02%1
OraValoreVar.%Volume
23.37.44218.519,7813-0,03%1
23.37.44218.522,5156-0,03%1
23.37.42218.534,8438-0,02%1
23.37.42218.544,2813-0,02%1
23.37.41218.525,25-0,03%1
23.37.41218.534,8438-0,02%1
23.37.41218.547,0156-0,02%1
23.37.41218.534,8438-0,02%1
23.37.41218.519,0938-0,03%1
23.37.40218.588,2344INV.1
23.37.40218.522,5156-0,03%1
23.37.40218.532,7813-0,03%1
23.37.40218.546,6094-0,02%1
23.37.40218.521,1563-0,03%1
23.37.38218.543,875-0,02%1
23.37.38218.534,1563-0,02%1
23.37.37218.521,1563-0,03%1
23.37.37218.532,7813-0,03%1
23.37.37218.542,50-0,02%1
23.37.36218.521,1563-0,03%1
23.37.36218.521,8281-0,03%1
23.37.35218.535,5313-0,02%1
23.37.35218.519,7813-0,03%1
23.37.35218.535,5313-0,02%1
23.37.35218.519,0938-0,03%1
23.37.34218.588,2344INV.1
23.37.34218.522,5156-0,03%1
23.37.34218.534,1563-0,02%1
23.37.34218.545,25-0,02%1
23.37.33218.521,1563-0,03%1
OraValoreVar.%Volume
23.37.33218.532,7813-0,03%1
23.37.33218.520,4688-0,03%1
23.37.32218.523,8906-0,03%1
23.37.32218.533,4688-0,03%1
23.37.32218.546,75-0,02%1
23.37.31218.522,5156-0,03%1
23.37.31218.533,4688-0,03%1
23.37.31218.548,125-0,02%1
23.37.30218.534,1563-0,02%1
23.37.30218.551,125-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```