Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Xpdjpy

Mercato: Valute

207.130,578
+1,37%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.23207.113,4063+1,36%1
15.51.23207.130,5781+1,37%1
15.51.22207.131,2031+1,37%1
15.51.22207.128,6563+1,37%1
15.51.22207.131,2031+1,37%1
15.51.22207.113,4063+1,36%1
15.51.21207.112,125+1,36%1
15.51.21207.114,6719+1,36%1
15.51.21207.115,9375+1,36%1
15.51.20207.118,4844+1,36%1
15.51.19207.129,9375+1,37%1
15.51.18207.115,9375+1,36%1
15.51.18207.118,4844+1,36%1
15.51.18207.128,6563+1,37%1
15.51.18207.129,2969+1,37%1
15.51.17207.128,6563+1,37%1
15.51.17207.128,0313+1,37%1
15.51.16207.127,3906+1,37%1
15.51.16207.126,125+1,37%1
15.51.16207.118,4844+1,36%1
15.51.15207.128,0313+1,37%1
15.51.14207.114,6719+1,36%1
15.51.14207.128,0313+1,37%1
15.51.14207.127,3906+1,37%1
15.51.13207.128,0313+1,37%1
15.51.12207.112,125+1,36%1
15.51.12207.128,6563+1,37%1
15.51.12207.127,3906+1,37%1
15.51.10207.126,125+1,37%1
15.51.10207.110,8594+1,36%1
OraValoreVar.%Volume
15.51.10207.128,6563+1,37%1
15.51.09207.114,6719+1,36%1
15.51.09207.128,0313+1,37%1
15.51.08207.112,125+1,36%1
15.51.08207.113,4063+1,36%1
15.51.08207.127,3906+1,37%1
15.51.08207.128,6563+1,37%1
15.51.08207.109,5781+1,36%1
15.51.08207.127,3906+1,37%1
15.51.07207.126,125+1,37%1
15.51.07207.109,5781+1,36%1
15.51.06207.127,3906+1,37%1
15.51.06207.113,4063+1,36%1
15.51.06207.128,6563+1,37%1
15.51.05207.110,8594+1,36%1
15.51.05207.128,6563+1,37%1
15.51.05207.113,4063+1,36%1
15.51.05207.122,2969+1,37%1
15.51.04207.126,75+1,37%1
15.51.03207.128,0313+1,37%1
15.51.03207.112,125+1,36%1
15.51.02207.124,8438+1,37%1
15.51.01207.126,125+1,37%1
15.51.00207.125,4844+1,37%1
15.50.59207.126,125+1,37%1
15.50.59207.125,4844+1,37%1
15.50.58207.110,8594+1,36%1
15.50.58207.125,4844+1,37%1
15.50.58207.126,125+1,37%1
15.50.58207.126,125+1,37%1
OraValoreVar.%Volume
15.50.58207.109,5781+1,36%1
15.50.58207.108,3125+1,36%1
15.50.57207.109,5781+1,36%1
15.50.57207.122,2969+1,37%1
15.50.56207.110,8594+1,36%1
15.50.56207.123,5781+1,37%1
15.50.55207.112,125+1,36%1
15.50.55207.119,7656+1,36%1
15.50.54207.112,125+1,36%1
15.50.54207.117,8594+1,36%1
15.50.54207.122,2969+1,37%1
15.50.53207.109,5781+1,36%1
15.50.53207.120,3906+1,36%1
15.50.53207.122,2969+1,37%1
15.50.52207.114,0313+1,36%1
15.50.52207.112,7656+1,36%1
15.50.51207.110,8594+1,36%1
15.50.51207.112,7656+1,36%1
15.50.50207.118,4844+1,36%1
15.50.50207.114,0313+1,36%1
15.50.50207.112,125+1,36%1
15.50.49207.112,125+1,36%1
15.50.49207.114,6719+1,36%1
15.50.48207.121,0313+1,36%1
15.50.48207.114,0313+1,36%1
15.50.48207.118,4844+1,36%1
15.50.47207.113,4063+1,36%1
15.50.47207.121,0313+1,36%1
15.50.47207.114,0313+1,36%1
15.50.46207.114,6719+1,36%1
OraValoreVar.%Volume
15.50.46207.117,2188+1,36%1
15.50.46207.114,0313+1,36%1
15.50.46207.117,8594+1,36%1
15.50.45207.118,4844+1,36%1
15.50.45207.121,0313+1,36%1
15.50.45207.118,4844+1,36%1
15.50.44207.112,7656+1,36%1
15.50.43207.118,4844+1,36%1
15.50.43207.111,4844+1,36%1
15.50.42207.117,8594+1,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```