Milano 17:28
44.444 +0,78%
Nasdaq 17:28
25.104 +1,85%
Dow Jones 17:28
48.263 +0,79%
Londra 17:28
9.844 +0,71%
Francoforte 17:28
24.200 +1,00%

Xpdjpy

Mercato: Valute

265.137,031
+3,24%

Ultimo aggiornamento: 18/12/2025 17.28
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.28.44265.130,2188+3,24%1
17.28.44265.137,0313+3,24%1
17.28.44265.130,2188+3,24%1
17.28.43265.137,0313+3,24%1
17.28.43265.131,9063+3,24%1
17.28.42265.137,0313+3,24%1
17.28.42265.132,7813+3,24%1
17.28.41265.135,3125+3,24%1
17.28.41265.132,7813+3,24%1
17.28.40265.131,9063+3,24%1
17.28.39265.143,8438+3,24%1
17.28.39265.135,3125+3,24%1
17.28.39265.137,0313+3,24%1
17.28.38265.140,4375+3,24%1
17.28.38265.131,0625+3,24%1
17.28.38265.130,2188+3,24%1
17.28.37265.143,8438+3,24%1
17.28.37265.133,625+3,24%1
17.28.37265.130,2188+3,24%1
17.28.37265.142,1563+3,24%1
17.28.36265.138,75+3,24%1
17.28.35265.145,5625+3,24%1
17.28.35265.140,4375+3,24%1
17.28.35265.139,5938+3,24%1
17.28.34265.143,8438+3,24%1
17.28.34265.150,6875+3,24%1
17.28.34265.139,5938+3,24%1
17.28.34265.137,0313+3,24%1
17.28.34265.145,5625+3,24%1
17.28.33265.147,25+3,24%1
OraValoreVar.%Volume
17.28.33265.140,4375+3,24%1
17.28.32265.138,75+3,24%1
17.28.31265.142,1563+3,24%1
17.28.30265.141,2813+3,24%1
17.28.30265.147,25+3,24%1
17.28.29265.138,75+3,24%1
17.28.29265.137,0313+3,24%1
17.28.29265.145,5625+3,24%1
17.28.28265.138,75+3,24%1
17.28.27265.139,5938+3,24%1
17.28.27265.148,9688+3,24%1
17.28.27265.148,9688+3,24%1
17.28.26265.147,25+3,24%1
17.28.26265.137,0313+3,24%1
17.28.25265.148,9688+3,24%1
17.28.25265.142,1563+3,24%1
17.28.24265.147,25+3,24%1
17.28.24265.140,4375+3,24%1
17.28.24265.143,00+3,24%1
17.28.24265.154,0938+3,25%1
17.28.23265.145,5625+3,24%1
17.28.23265.144,7188+3,24%1
17.28.22265.145,5625+3,24%1
17.28.22265.147,25+3,24%1
17.28.21265.143,8438+3,24%1
17.28.21265.149,8125+3,24%1
17.28.20265.150,6875+3,24%1
17.28.20265.143,8438+3,24%1
17.28.20265.148,9688+3,24%1
17.28.19265.145,5625+3,24%1
OraValoreVar.%Volume
17.28.19265.140,4375+3,24%1
17.28.18265.137,0313+3,24%1
17.28.18265.142,1563+3,24%1
17.28.18265.149,8125+3,24%1
17.28.17265.142,1563+3,24%1
17.28.17265.143,8438+3,24%1
17.28.17265.142,1563+3,24%1
17.28.16265.141,2813+3,24%1
17.28.15265.145,5625+3,24%1
17.28.15265.143,00+3,24%1
17.28.15265.140,4375+3,24%1
17.28.14265.148,9688+3,24%1
17.28.14265.141,2813+3,24%1
17.28.13265.143,8438+3,24%1
17.28.13265.140,4375+3,24%1
17.28.13265.141,2813+3,24%1
17.28.12265.145,5625+3,24%1
17.28.12265.140,4375+3,24%1
17.28.12265.142,1563+3,24%1
17.28.11265.135,3125+3,24%1
17.28.11265.146,4063+3,24%1
17.28.11265.150,6875+3,24%1
17.28.10265.135,3125+3,24%1
17.28.10265.140,4375+3,24%1
17.28.10265.143,8438+3,24%1
17.28.09265.150,6875+3,24%1
17.28.09265.133,625+3,24%1
17.28.09265.148,125+3,24%1
17.28.08265.148,9688+3,24%1
17.28.08265.135,3125+3,24%1
OraValoreVar.%Volume
17.28.07265.131,0625+3,24%1
17.28.07265.128,50+3,24%1
17.28.07265.131,0625+3,24%1
17.28.07265.130,2188+3,24%1
17.28.06265.119,9688+3,23%1
17.28.06265.133,625+3,24%1
17.28.06265.129,3438+3,24%1
17.28.06265.130,2188+3,24%1
17.28.05265.128,50+3,24%1
17.28.05265.131,9063+3,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```