Milano 9:37
48.229 +0,42%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:37
10.574 -0,15%
24.197 +0,18%

Xpdjpy

Mercato: Valute

247.278,063
-0,32%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.23247.274,9688-0,32%1
9.37.23247.278,0625-0,32%1
9.37.22247.276,5156-0,32%1
9.37.21247.274,9688-0,32%1
9.37.21247.278,0625-0,32%1
9.37.20247.274,1875-0,32%1
9.37.19247.279,625-0,32%1
9.37.19247.276,5156-0,32%1
9.37.19247.274,9688-0,32%1
9.37.18247.273,4219-0,32%1
9.37.18247.278,0625-0,32%1
9.37.17247.276,5156-0,32%1
9.37.17247.274,9688-0,32%1
9.37.16247.279,625-0,32%1
9.37.16247.274,1875-0,32%1
9.37.15247.277,2969-0,32%1
9.37.15247.278,0625-0,32%1
9.37.15247.274,9688-0,32%1
9.37.14247.275,75-0,32%1
9.37.14247.274,9688-0,32%1
9.37.14247.278,0625-0,32%1
9.37.13247.274,9688-0,32%1
9.37.13247.278,0625-0,32%1
9.37.12247.279,625-0,32%1
9.37.12247.276,5156-0,32%1
9.37.11247.277,2969-0,32%1
9.37.11247.275,75-0,32%1
9.37.11247.274,9688-0,32%1
9.37.10247.278,0625-0,32%1
9.37.10247.274,9688-0,32%1
OraValoreVar.%Volume
9.37.09247.276,5156-0,32%1
9.37.09247.274,9688-0,32%1
9.37.09247.271,8594-0,32%1
9.37.09247.274,9688-0,32%1
9.37.08247.276,5156-0,32%1
9.37.08247.271,8594-0,32%1
9.37.08247.278,0625-0,32%1
9.37.07247.276,5156-0,32%1
9.37.07247.267,2031-0,32%1
9.37.06247.274,9688-0,32%1
9.37.06247.278,0625-0,32%1
9.37.06247.268,7656-0,32%1
9.37.05247.277,2969-0,32%1
9.37.05247.274,9688-0,32%1
9.37.05247.262,5625-0,32%1
9.37.04247.260,2344-0,32%1
9.37.04247.274,9688-0,32%1
9.37.04247.261,00-0,32%1
9.37.04247.274,9688-0,32%1
9.37.02247.262,5625-0,32%1
9.37.02247.264,1094-0,32%1
9.37.02247.261,00-0,32%1
9.37.01247.261,00-0,32%1
9.37.01247.260,2344-0,32%1
9.37.00247.261,7813-0,32%1
9.37.00247.264,1094-0,32%1
9.37.00247.260,2344-0,32%1
9.36.59247.267,2031-0,32%1
9.36.59247.261,00-0,32%1
9.36.59247.270,3125-0,32%1
OraValoreVar.%Volume
9.36.59247.261,00-0,32%1
9.36.58247.270,3125-0,32%1
9.36.58247.261,7813-0,32%1
9.36.58247.260,2344-0,32%1
9.36.58247.261,7813-0,32%1
9.36.57247.262,5625-0,32%1
9.36.57247.270,3125-0,32%1
9.36.57247.257,9063-0,32%1
9.36.56247.261,7813-0,32%1
9.36.56247.279,625-0,32%1
9.36.56247.258,6719-0,32%1
9.36.55247.278,0625-0,32%1
9.36.55247.274,9688-0,32%1
9.36.54247.281,1719-0,32%1
9.36.54247.276,5156-0,32%1
9.36.53247.281,1719-0,32%1
9.36.53247.279,625-0,32%1
9.36.52247.278,0625-0,32%1
9.36.52247.284,2813-0,31%1
9.36.51247.282,7188-0,31%1
9.36.51247.279,625-0,32%1
9.36.50247.281,9531-0,31%1
9.36.50247.285,8281-0,31%1
9.36.50247.278,8438-0,32%1
9.36.49247.281,1719-0,32%1
9.36.49247.284,2813-0,31%1
9.36.49247.279,625-0,32%1
9.36.49247.285,8281-0,31%1
9.36.49247.279,625-0,32%1
9.36.48247.279,625-0,32%1
OraValoreVar.%Volume
9.36.48247.281,1719-0,32%1
9.36.48247.285,8281-0,31%1
9.36.47247.284,2813-0,31%1
9.36.47247.278,8438-0,32%1
9.36.46247.285,8281-0,31%1
9.36.45247.282,7188-0,31%1
9.36.42247.278,0625-0,32%1
9.36.42247.279,625-0,32%1
9.36.42247.283,50-0,31%1
9.36.41247.279,625-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```