Milano 17:35
44.463 +0,82%
Nasdaq 18:47
25.095 +1,81%
Dow Jones 18:47
48.079 +0,40%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Xpdjpy

Mercato: Valute

265.342,344
+3,32%

Ultimo aggiornamento: 18/12/2025 18.47
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
18.47.38265.342,3438+3,32%1
18.47.37265.497,9688+3,38%1
18.47.37265.498,8125+3,38%1
18.47.36265.499,6563+3,38%1
18.47.36265.500,50+3,38%1
18.47.35265.497,9688+3,38%1
18.47.35265.499,6563+3,38%1
18.47.34265.504,7813+3,38%1
18.47.34265.500,50+3,38%1
18.47.34265.499,6563+3,38%1
18.47.32265.501,375+3,38%1
18.47.32265.497,0938+3,38%1
18.47.31265.497,9688+3,38%1
18.47.31265.492,00+3,38%1
18.47.30265.499,6563+3,38%1
18.47.29265.504,7813+3,38%1
18.47.29265.499,6563+3,38%1
18.47.29265.497,9688+3,38%1
18.47.28265.496,25+3,38%1
18.47.27265.499,6563+3,38%1
18.47.26265.500,50+3,38%1
18.47.25265.492,8438+3,38%1
18.47.25265.501,375+3,38%1
18.47.25265.500,50+3,38%1
18.47.24265.487,7188+3,38%1
18.47.24265.494,5313+3,38%1
18.47.24265.499,6563+3,38%1
18.47.23265.496,25+3,38%1
18.47.22265.489,4375+3,38%1
18.47.22265.490,2813+3,38%1
OraValoreVar.%Volume
18.47.21265.486,00+3,37%1
18.47.21265.491,125+3,38%1
18.47.20265.489,4375+3,38%1
18.47.19265.487,7188+3,38%1
18.47.19265.480,9063+3,37%1
18.47.19265.491,125+3,38%1
18.47.19265.489,4375+3,38%1
18.47.19265.490,2813+3,38%1
18.47.18265.482,5938+3,37%1
18.47.18265.485,1563+3,37%1
18.47.17265.482,5938+3,37%1
18.47.17265.480,9063+3,37%1
18.47.17265.482,5938+3,37%1
18.47.16265.483,4688+3,37%1
18.47.15265.481,75+3,37%1
18.47.15265.479,1875+3,37%1
18.47.15265.482,5938+3,37%1
18.47.14265.487,7188+3,38%1
18.47.14265.482,5938+3,37%1
18.47.13265.483,4688+3,37%1
18.47.13265.480,9063+3,37%1
18.47.12265.481,75+3,37%1
18.47.12265.482,5938+3,37%1
18.47.11265.480,9063+3,37%1
18.47.10265.481,75+3,37%1
18.47.10265.486,00+3,37%1
18.47.09265.487,7188+3,38%1
18.47.09265.480,0313+3,37%1
18.47.09265.482,5938+3,37%1
18.47.09265.480,9063+3,37%1
OraValoreVar.%Volume
18.47.08265.484,3125+3,37%1
18.47.07265.475,7813+3,37%1
18.47.07265.480,9063+3,37%1
18.47.07265.468,9688+3,37%1
18.47.07265.474,0625+3,37%1
18.47.07265.478,3438+3,37%1
18.47.06265.479,1875+3,37%1
18.47.06265.480,0313+3,37%1
18.47.06265.478,3438+3,37%1
18.47.06265.480,0313+3,37%1
18.47.05265.468,9688+3,37%1
18.47.05265.480,0313+3,37%1
18.47.05265.480,9063+3,37%1
18.47.05265.488,5625+3,38%1
18.47.04265.465,5313+3,37%1
18.47.04265.470,6563+3,37%1
18.47.04265.471,50+3,37%1
18.47.03265.474,0625+3,37%1
18.47.03265.472,375+3,37%1
18.47.02265.475,7813+3,37%1
18.47.02265.472,375+3,37%1
18.47.01265.477,4688+3,37%1
18.47.01265.480,9063+3,37%1
18.47.01265.477,4688+3,37%1
18.47.00265.472,375+3,37%1
18.46.59265.474,0625+3,37%1
18.46.59265.470,6563+3,37%1
18.46.59265.468,9688+3,37%1
18.46.58265.472,375+3,37%1
18.46.58265.476,625+3,37%1
OraValoreVar.%Volume
18.46.58265.474,0625+3,37%1
18.46.57265.467,25+3,37%1
18.46.57265.468,9688+3,37%1
18.46.57265.472,375+3,37%1
18.46.57265.468,9688+3,37%1
18.46.56265.472,375+3,37%1
18.46.55265.467,25+3,37%1
18.46.54265.463,8438+3,37%1
18.46.54265.470,6563+3,37%1
18.46.54265.467,25+3,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```