Milano 17:35
44.758 +0,66%
Nasdaq 21:17
25.336 +1,27%
Dow Jones 21:17
48.161 +0,44%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Xpdjpy

Mercato: Valute

269.009,781
+1,54%

Ultimo aggiornamento: 19/12/2025 21.17
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.17.30269.009,7813+1,54%1
21.17.30269.020,0313+1,55%1
21.17.29269.015,7813+1,55%1
21.17.29269.016,625+1,55%1
21.17.29269.009,7813+1,54%1
21.17.28269.013,2188+1,55%1
21.17.28269.009,7813+1,54%1
21.17.27269.016,625+1,55%1
21.17.27269.013,2188+1,55%1
21.17.27269.014,9063+1,55%1
21.17.27269.013,2188+1,55%1
21.17.26269.009,7813+1,54%1
21.17.25269.008,9375+1,54%1
21.17.25269.013,2188+1,55%1
21.17.24269.011,50+1,54%1
21.17.24269.009,7813+1,54%1
21.17.23269.010,6563+1,54%1
21.17.23269.011,50+1,54%1
21.17.22268.999,5625+1,54%1
21.17.22268.999,5625+1,54%1
21.17.20269.001,25+1,54%1
21.17.20269.013,2188+1,55%1
21.17.20269.009,7813+1,54%1
21.17.19269.004,6875+1,54%1
21.17.19269.008,9375+1,54%1
21.17.18269.001,25+1,54%1
21.17.18269.004,6875+1,54%1
21.17.17268.999,5625+1,54%1
21.17.15269.003,8125+1,54%1
21.17.14269.006,375+1,54%1
OraValoreVar.%Volume
21.17.13269.009,7813+1,54%1
21.17.12269.002,9688+1,54%1
21.17.12269.004,6875+1,54%1
21.17.12268.999,5625+1,54%1
21.17.11269.009,7813+1,54%1
21.17.09269.016,625+1,55%1
21.17.09269.003,8125+1,54%1
21.17.08269.007,2188+1,54%1
21.17.08269.013,2188+1,55%1
21.17.08269.011,50+1,54%1
21.17.07269.009,7813+1,54%1
21.17.07269.016,625+1,55%1
21.17.07269.014,9063+1,55%1
21.17.04269.009,7813+1,54%1
21.17.03269.006,375+1,54%1
21.17.02269.009,7813+1,54%1
21.17.01269.011,50+1,54%1
21.17.01269.015,7813+1,55%1
21.17.00269.013,2188+1,55%1
21.16.59269.011,50+1,54%1
21.16.57269.013,2188+1,55%1
21.16.57269.016,625+1,55%1
21.16.57269.011,50+1,54%1
21.16.57269.009,7813+1,54%1
21.16.56269.011,50+1,54%1
21.16.56269.009,7813+1,54%1
21.16.55269.013,2188+1,55%1
21.16.54269.009,7813+1,54%1
21.16.53269.014,9063+1,55%1
21.16.53269.011,50+1,54%1
OraValoreVar.%Volume
21.16.52269.016,625+1,55%1
21.16.52269.011,50+1,54%1
21.16.51269.013,2188+1,55%1
21.16.51269.012,3438+1,54%1
21.16.50269.020,0313+1,55%1
21.16.50269.011,50+1,54%1
21.16.49269.021,75+1,55%1
21.16.49269.012,3438+1,54%1
21.16.48269.013,2188+1,55%1
21.16.48269.016,625+1,55%1
21.16.48269.021,75+1,55%1
21.16.48269.016,625+1,55%1
21.16.46269.015,7813+1,55%1
21.16.45269.016,625+1,55%1
21.16.45269.014,0625+1,55%1
21.16.44269.014,9063+1,55%1
21.16.44269.013,2188+1,55%1
21.16.43269.016,625+1,55%1
21.16.43269.013,2188+1,55%1
21.16.42269.014,9063+1,55%1
21.16.42269.016,625+1,55%1
21.16.42269.015,7813+1,55%1
21.16.41269.014,9063+1,55%1
21.16.40269.012,3438+1,54%1
21.16.40269.016,625+1,55%1
21.16.39269.013,2188+1,55%1
21.16.38269.014,9063+1,55%1
21.16.38269.014,9063+1,55%1
21.16.37269.011,50+1,54%1
21.16.37269.016,625+1,55%1
OraValoreVar.%Volume
21.16.37269.013,2188+1,55%1
21.16.37268.999,5625+1,54%1
21.16.36269.013,2188+1,55%1
21.16.36269.014,9063+1,55%1
21.16.35269.007,2188+1,54%1
21.16.35269.013,2188+1,55%1
21.16.34269.014,0625+1,55%1
21.16.32268.999,5625+1,54%1
21.16.31268.999,5625+1,54%1
21.16.31269.002,9688+1,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```