Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Xpdjpy

Mercato: Valute

260.918,906
-1,51%

Ultimo aggiornamento: 19/12/2025 2.37
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
2.37.43260.934,8281-1,50%1
2.37.43260.918,9063-1,51%1
2.37.41260.915,5625-1,51%1
2.37.41260.908,8594-1,51%1
2.37.39260.914,7188-1,51%1
2.37.36260.917,2344-1,51%1
2.37.35260.915,5625-1,51%1
2.37.34260.917,2344-1,51%1
2.37.33260.915,5625-1,51%1
2.37.32260.918,9063-1,51%1
2.37.30260.915,5625-1,51%1
2.37.29260.918,9063-1,51%1
2.37.28260.918,0781-1,51%1
2.37.28260.916,4063-1,51%1
2.37.27260.917,2344-1,51%1
2.37.27260.915,5625-1,51%1
2.37.27260.917,2344-1,51%1
2.37.26260.913,0469-1,51%1
2.37.26260.917,2344-1,51%1
2.37.26260.925,6094-1,51%1
2.37.25260.915,5625-1,51%1
2.37.24260.912,2188-1,51%1
2.37.23260.913,8906-1,51%1
2.37.23260.922,2656-1,51%1
2.37.23260.915,5625-1,51%1
2.37.22260.913,8906-1,51%1
2.37.22260.915,5625-1,51%1
2.37.22260.919,75-1,51%1
2.37.21260.912,2188-1,51%1
2.37.21260.908,8594-1,51%1
OraValoreVar.%Volume
2.37.21260.913,8906-1,51%1
2.37.20260.915,5625-1,51%1
2.37.20260.911,375-1,51%1
2.37.19260.911,375-1,51%1
2.37.19260.910,5313-1,51%1
2.37.19260.913,8906-1,51%1
2.37.18260.918,9063-1,51%1
2.37.18260.908,8594-1,51%1
2.37.17260.915,5625-1,51%1
2.37.17260.913,8906-1,51%1
2.37.17260.908,8594-1,51%1
2.37.17260.918,9063-1,51%1
2.37.16260.925,6094-1,51%1
2.37.16260.913,8906-1,51%1
2.37.15260.920,5938-1,51%1
2.37.15260.916,4063-1,51%1
2.37.15260.912,2188-1,51%1
2.37.14260.925,6094-1,51%1
2.37.14260.910,5313-1,51%1
2.37.13260.922,2656-1,51%1
2.37.13260.917,2344-1,51%1
2.37.12260.925,6094-1,51%1
2.37.12260.918,9063-1,51%1
2.37.11260.922,2656-1,51%1
2.37.11260.925,6094-1,51%1
2.37.11260.917,2344-1,51%1
2.37.11260.922,2656-1,51%1
2.37.11260.917,2344-1,51%1
2.37.10260.918,9063-1,51%1
2.37.07260.923,9375-1,51%1
OraValoreVar.%Volume
2.37.06260.908,8594-1,51%1
2.37.05260.917,2344-1,51%1
2.37.04260.923,9375-1,51%1
2.37.04260.916,4063-1,51%1
2.37.03260.922,2656-1,51%1
2.37.03260.915,5625-1,51%1
2.37.02260.927,2969-1,51%1
2.37.01260.916,4063-1,51%1
2.37.01260.923,9375-1,51%1
2.37.01260.925,6094-1,51%1
2.37.01260.914,7188-1,51%1
2.37.01260.918,0781-1,51%1
2.37.00260.915,5625-1,51%1
2.37.00260.922,2656-1,51%1
2.36.59260.923,1094-1,51%1
2.36.57260.927,2969-1,51%1
2.36.57261.003,4844-1,48%1
2.36.57261.000,125-1,48%1
2.36.56261.003,4844-1,48%1
2.36.54261.008,5156-1,48%1
2.36.53261.005,1563-1,48%1
2.36.52261.008,5156-1,48%1
2.36.52260.998,4531-1,48%1
2.36.51260.999,2969-1,48%1
2.36.51261.006,8281-1,48%1
2.36.51260.999,2969-1,48%1
2.36.51261.003,4844-1,48%1
2.36.50260.998,4531-1,48%1
2.36.50261.008,5156-1,48%1
2.36.49261.005,1563-1,48%1
OraValoreVar.%Volume
2.36.49261.006,00-1,48%1
2.36.48261.005,1563-1,48%1
2.36.48261.004,3125-1,48%1
2.36.48261.006,00-1,48%1
2.36.47261.006,8281-1,48%1
2.36.47261.011,8594-1,48%1
2.36.46261.003,4844-1,48%1
2.36.45261.016,8906-1,47%1
2.36.44261.004,3125-1,48%1
2.36.44260.999,2969-1,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```