Xpf/Gbx

Mercato: Valute

0,725

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.45.22	,7254	INV.	1	,73
23.45.20	,7241	-0,18%	1	,72
23.45.17	,7254	INV.	1	,73
23.45.15	,7254	INV.	1	,73
23.45.12	,7254	INV.	1	,73
23.45.10	,7239	-0,21%	1	,72
23.45.09	,7254	INV.	1	,73
23.45.08	,7254	INV.	1	,73
23.45.07	,7254	INV.	1	,73
23.45.00	,724	-0,19%	1	,72
23.44.59	,7254	INV.	1	,73
23.44.57	,7254	INV.	1	,73
23.44.55	,7254	INV.	1	,73
23.44.54	,7254	INV.	1	,73
23.44.52	,7254	INV.	1	,73
23.44.51	,7254	INV.	1	,73
23.44.45	,7254	INV.	1	,73
23.44.40	,7254	INV.	1	,73
23.44.38	,7254	INV.	1	,73
23.44.36	,7254	INV.	1	,73
23.44.30	,7254	INV.	1	,73
23.44.30	,7241	-0,18%	1	,72
23.44.28	,7254	INV.	1	,73
23.44.26	,7254	INV.	1	,73
23.44.22	,7254	INV.	1	,73
23.44.20	,7254	INV.	1	,73
23.44.16	,7254	INV.	1	,73
23.44.14	,7254	INV.	1	,73
23.44.14	,7254	INV.	1	,73
23.44.12	,7254	INV.	1	,73

Ora	Valore	Var.%	Volume	Controvalore
23.44.11	,7254	INV.	1	,73
23.44.10	,724	-0,19%	1	,72
23.44.06	,7254	INV.	1	,73
23.44.02	,7254	INV.	1	,73
23.43.58	,7254	INV.	1	,73
23.43.56	,7254	INV.	1	,73
23.43.55	,7254	INV.	1	,73
23.43.52	,7254	INV.	1	,73
23.43.51	,7254	INV.	1	,73
23.43.50	,7254	INV.	1	,73
23.43.50	,7241	-0,18%	1	,72
23.43.48	,7254	INV.	1	,73
23.43.46	,7254	INV.	1	,73
23.43.44	,7254	INV.	1	,73
23.43.42	,7254	INV.	1	,73
23.43.41	,7254	INV.	1	,73
23.43.40	,7254	INV.	1	,73
23.43.40	,7242	-0,17%	1	,72
23.43.39	,7254	INV.	1	,73
23.43.38	,7254	INV.	1	,73
23.43.37	,7254	INV.	1	,73
23.43.36	,7254	INV.	1	,73
23.43.35	,7254	INV.	1	,73
23.43.34	,7254	INV.	1	,73
23.43.33	,7254	INV.	1	,73
23.43.31	,7254	INV.	1	,73
23.43.30	,7254	INV.	1	,73
23.43.30	,724	-0,19%	1	,72
23.43.26	,7254	INV.	1	,73
23.43.22	,7254	INV.	1	,73

Ora	Valore	Var.%	Volume	Controvalore
23.43.21	,7254	INV.	1	,73
23.43.20	,7241	-0,18%	1	,72
23.43.19	,7254	INV.	1	,73
23.43.17	,7254	INV.	1	,73
23.43.16	,7254	INV.	1	,73
23.43.15	,7254	INV.	1	,73
23.43.14	,7254	INV.	1	,73
23.43.11	,7254	INV.	1	,73
23.43.10	,724	-0,19%	1	,72
23.43.09	,7254	INV.	1	,73
23.43.08	,7254	INV.	1	,73
23.43.07	,7254	INV.	1	,73
23.43.06	,7254	INV.	1	,73
23.43.03	,7254	INV.	1	,73
23.43.02	,7254	INV.	1	,73
23.43.01	,7254	INV.	1	,73
23.43.00	,7241	-0,18%	1	,72
23.42.58	,7254	INV.	1	,73
23.42.56	,7254	INV.	1	,73
23.42.55	,7254	INV.	1	,73
23.42.54	,7254	INV.	1	,73
23.42.53	,7254	INV.	1	,73
23.42.52	,7254	INV.	1	,73
23.42.51	,7254	INV.	1	,73
23.42.50	,724	-0,19%	1	,72
23.42.49	,7254	INV.	1	,73
23.42.48	,7254	INV.	1	,73
23.42.47	,7254	INV.	1	,73
23.42.46	,7254	INV.	1	,73
23.42.44	,7254	INV.	1	,73

Ora	Valore	Var.%	Volume	Controvalore
23.42.42	,7254	INV.	1	,73
23.42.40	,7254	INV.	1	,73
23.42.40	,7242	-0,17%	1	,72
23.42.36	,7254	INV.	1	,73
23.42.34	,7254	INV.	1	,73
23.42.33	,7254	INV.	1	,73
23.42.31	,7254	INV.	1	,73
23.42.30	,7254	INV.	1	,73
23.42.30	,7241	-0,18%	1	,72
23.42.29	,7254	INV.	1	,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide